ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 34,265 Value ($000) $1,007 Avg Close $32.21 Range $25.85 - $42.08

Q4 2015

Shares 36,675 Value ($000) $1,493 Avg Close $28.00 Range $24.58 - $35.31

Q3 2015

Shares 56,050 Value ($000) $2,266 Avg Close $36.32 Range $25.79 - $46.90

Q2 2015

Shares 44,500 Value ($000) $3,155 Avg Close $46.01 Range $39.02 - $49.48

Q1 2015

Shares 44,500 Value ($000) $3,280 Avg Close $39.78 Range $32.33 - $48.36

Q4 2014

Shares 38,733 Value ($000) $2,142 Avg Close $30.86 Range $26.43 - $36.23

Q3 2014

Shares 33,013 Value ($000) $1,574 Avg Close $31.95 Range $27.15 - $36.94

Q2 2014

Shares 40,463 Value ($000) $2,284 Avg Close $30.27 Range $27.10 - $34.19

Q1 2014

Shares 24,663 Value ($000) $1,564 Avg Close $32.78 Range $26.74 - $38.85

Q4 2013

Shares 36,000 Value ($000) $1,836 Avg Close $25.57 Range $20.29 - $28.90

Q3 2013

Shares 37,875 Value ($000) $1,883 Avg Close $18.80 Range $15.55 - $21.77

Q2 2013

Shares 30,250 Value ($000) $1,236 Avg Close $14.02 Range $10.54 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	34,265	$1,007	$32.21	$25.85 - $42.08
Q4 2015	36,675	$1,493	$28.00	$24.58 - $35.31
Q3 2015	56,050	$2,266	$36.32	$25.79 - $46.90
Q2 2015	44,500	$3,155	$46.01	$39.02 - $49.48
Q1 2015	44,500	$3,280	$39.78	$32.33 - $48.36
Q4 2014	38,733	$2,142	$30.86	$26.43 - $36.23
Q3 2014	33,013	$1,574	$31.95	$27.15 - $36.94
Q2 2014	40,463	$2,284	$30.27	$27.10 - $34.19
Q1 2014	24,663	$1,564	$32.78	$26.74 - $38.85
Q4 2013	36,000	$1,836	$25.57	$20.29 - $28.90
Q3 2013	37,875	$1,883	$18.80	$15.55 - $21.77
Q2 2013	30,250	$1,236	$14.02	$10.54 - $17.60