ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,793 Value ($000) $1,616 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 29,866 Value ($000) $1,362 Avg Close $36.50 Range $27.27 - $46.61

Q2 2025

Shares 30,166 Value ($000) $1,010 Avg Close $28.04 Range $19.89 - $36.32

Q1 2025

Shares 31,382 Value ($000) $759 Avg Close $20.18 Range $15.49 - $26.63

Q4 2024

Shares 27,478 Value ($000) $439 Avg Close $17.63 Range $14.13 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,793	$1,616	$50.32	$41.50 - $56.72
Q3 2025	29,866	$1,362	$36.50	$27.27 - $46.61
Q2 2025	30,166	$1,010	$28.04	$19.89 - $36.32
Q1 2025	31,382	$759	$20.18	$15.49 - $26.63
Q4 2024	27,478	$439	$17.63	$14.13 - $21.11