ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,067,612 Value ($000) $57,907 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 1,214,287 Value ($000) $55,384 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 1,267,874 Value ($000) $42,448 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 1,289,296 Value ($000) $31,162 Avg Close $20.18 Range $15.49 - $26.63
Q4 2024
Shares 1,537,925 Value ($000) $24,545 Avg Close $17.63 Range $14.13 - $21.11
Q3 2024
Shares 2,288,218 Value ($000) $44,574 Avg Close $20.38 Range $18.00 - $23.74
Q2 2024
Shares 2,373,103 Value ($000) $47,533 Avg Close $18.62 Range $15.83 - $21.84
Q1 2024
Shares 2,230,661 Value ($000) $42,472 Avg Close $17.85 Range $15.29 - $20.36
Q4 2023
Shares 2,222,747 Value ($000) $38,720 Avg Close $15.74 Range $14.11 - $17.76
Q3 2023
Shares 2,175,950 Value ($000) $34,511 Avg Close $18.03 Range $15.38 - $22.44
Q2 2023
Shares 2,173,356 Value ($000) $43,163 Avg Close $16.43 Range $12.91 - $20.67
Q1 2023
Shares 2,351,762 Value ($000) $31,420 Avg Close $13.40 Range $9.92 - $15.98
Q4 2022
Shares 2,365,476 Value ($000) $24,364 Avg Close $8.87 Range $7.46 - $10.91
Q3 2022
Shares 2,293,914 Value ($000) $18,030 Avg Close $10.01 Range $7.84 - $12.31
Q2 2022
Shares 2,293,077 Value ($000) $23,320 Avg Close $10.83 Range $9.24 - $13.19
Q1 2022
Shares 2,186,440 Value ($000) $28,270 Avg Close $13.05 Range $11.11 - $14.87
Q4 2021
Shares 1,990,047 Value ($000) $23,880 Avg Close $12.60 Range $9.94 - $14.96
Q3 2021
Shares 1,605,967 Value ($000) $22,579 Avg Close $15.23 Range $12.54 - $19.28
Q2 2021
Shares 1,731,019 Value ($000) $30,310 Avg Close $17.40 Range $15.12 - $20.93
Q1 2021
Shares 1,958,268 Value ($000) $35,327 Avg Close $15.52 Range $12.00 - $19.58
Q2 2015
Shares 110,678 Value ($000) $7,845 Avg Close $46.01 Range $39.02 - $49.48
Q1 2015
Shares 112,181 Value ($000) $8,267 Avg Close $39.78 Range $32.33 - $48.36
Q4 2014
Shares 115,815 Value ($000) $6,405 Avg Close $30.86 Range $26.43 - $36.23
Q3 2014
Shares 184,781 Value ($000) $8,810 Avg Close $31.95 Range $27.15 - $36.94
Q2 2014
Shares 217,175 Value ($000) $12,259 Avg Close $30.27 Range $27.10 - $34.19
Q1 2014
Shares 312,875 Value ($000) $19,839 Avg Close $32.78 Range $26.74 - $38.85
Q4 2013
Shares 368,287 Value ($000) $18,782 Avg Close $25.57 Range $20.29 - $28.90
Q3 2013
Shares 336,261 Value ($000) $16,715 Avg Close $18.80 Range $15.55 - $21.77
Q2 2013
Shares 386,506 Value ($000) $15,796 Avg Close $14.02 Range $10.54 - $17.60