ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100,372 Value ($000) $4,578 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 100,372 Value ($000) $3,360 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 100,372 Value ($000) $2,426 Avg Close $20.18 Range $15.49 - $26.63
Q4 2024
Shares 100,372 Value ($000) $1,602 Avg Close $17.63 Range $14.13 - $21.11
Q3 2024
Shares 120,372 Value ($000) $2,345 Avg Close $20.38 Range $18.00 - $23.74
Q2 2024
Shares 120,372 Value ($000) $2,411 Avg Close $18.62 Range $15.83 - $21.84
Q1 2024
Shares 120,372 Value ($000) $2,292 Avg Close $17.85 Range $15.29 - $20.36
Q4 2023
Shares 120,372 Value ($000) $2,097 Avg Close $15.74 Range $14.11 - $17.76
Q3 2023
Shares 120,372 Value ($000) $1,909 Avg Close $18.03 Range $15.38 - $22.44
Q2 2023
Shares 120,372 Value ($000) $2,391 Avg Close $16.43 Range $12.91 - $20.67
Q1 2023
Shares 131,951 Value ($000) $1,762 Avg Close $13.40 Range $9.92 - $15.98
Q4 2022
Shares 150,494 Value ($000) $1,542 Avg Close $8.87 Range $7.46 - $10.91
Q3 2022
Shares 149,210 Value ($000) $1,173 Avg Close $10.01 Range $7.84 - $12.31
Q2 2022
Shares 104,631 Value ($000) $1,064 Avg Close $10.83 Range $9.24 - $13.19