ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,843 Value ($000) $3,843 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 72,001 Value ($000) $3,284 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 72,090 Value ($000) $2,414 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 71,358 Value ($000) $1,725 Avg Close $20.18 Range $15.49 - $26.63
Q4 2024
Shares 104,526 Value ($000) $1,668 Avg Close $17.63 Range $14.13 - $21.11
Q3 2024
Shares 104,806 Value ($000) $2,042 Avg Close $20.38 Range $18.00 - $23.74
Q2 2024
Shares 94,831 Value ($000) $1,899 Avg Close $18.62 Range $15.83 - $21.84
Q1 2024
Shares 106,481 Value ($000) $1,786 Avg Close $17.85 Range $15.29 - $20.36
Q4 2023
Shares 104,472 Value ($000) $1,820 Avg Close $15.74 Range $14.11 - $17.76
Q3 2023
Shares 118,930 Value ($000) $1,886 Avg Close $18.03 Range $15.38 - $22.44
Q2 2023
Shares 122,407 Value ($000) $2,431 Avg Close $16.43 Range $12.91 - $20.67
Q1 2023
Shares 128,466 Value ($000) $1,716 Avg Close $13.40 Range $9.92 - $15.98
Q4 2022
Shares 127,139 Value ($000) $1,310 Avg Close $8.87 Range $7.46 - $10.91
Q3 2022
Shares 92,311 Value ($000) $726 Avg Close $10.01 Range $7.84 - $12.31
Q2 2022
Shares 87,556 Value ($000) $890 Avg Close $10.83 Range $9.24 - $13.19
Q1 2022
Shares 105,735 Value ($000) $1,367 Avg Close $13.05 Range $11.11 - $14.87
Q4 2021
Shares 97,981 Value ($000) $1,176 Avg Close $12.60 Range $9.94 - $14.96
Q3 2021
Shares 108,675 Value ($000) $1,528 Avg Close $15.23 Range $12.54 - $19.28
Q2 2021
Shares 108,136 Value ($000) $1,847 Avg Close $17.40 Range $15.12 - $20.93
Q1 2021
Shares 110,040 Value ($000) $1,985 Avg Close $15.52 Range $12.00 - $19.58
Q4 2020
Shares 82,159 Value ($000) $1,087 Avg Close $9.83 Range $6.30 - $14.11
Q3 2020
Shares 86,043 Value ($000) $664 Avg Close $9.13 Range $7.42 - $11.56
Q2 2020
Shares 73,097 Value ($000) $772 Avg Close $9.38 Range $7.09 - $16.80
Q1 2020
Shares 36,807 Value ($000) $338 Avg Close $21.59 Range $6.99 - $29.11
Q4 2019
Shares 21,452 Value ($000) $600 Avg Close $29.47 Range $27.75 - $33.24
Q3 2019
Shares 36,648 Value ($000) $1,077 Avg Close $32.21 Range $25.85 - $42.08
Q2 2019
Shares 36,755 Value ($000) $1,478 Avg Close $37.72 Range $31.40 - $44.34
Q1 2019
Shares 37,045 Value ($000) $1,212 Avg Close $31.98 Range $28.49 - $36.81
Q4 2018
Shares 32,050 Value ($000) $976 Avg Close $31.49 Range $27.56 - $37.11
Q3 2018
Shares 33,850 Value ($000) $1,472 Avg Close $35.53 Range $30.08 - $39.39
Q2 2018
Shares 39,240 Value ($000) $1,411 Avg Close $30.98 Range $28.07 - $33.50
Q1 2018
Shares 37,240 Value ($000) $1,389 Avg Close $34.88 Range $30.07 - $41.84
Q4 2017
Shares 28,725 Value ($000) $1,191 Avg Close $31.64 Range $25.08 - $37.39
Q3 2017
Shares 18,150 Value ($000) $540 Avg Close $23.84 Range $20.26 - $26.80