ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,820 Value ($000) $4,492 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 136,575 Value ($000) $6,229 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 49,910 Value ($000) $1,671 Avg Close $28.04 Range $19.89 - $36.32
Q2 2020
Shares 10,840 Value ($000) $114 Avg Close $9.38 Range $7.09 - $16.80
Q2 2019
Shares 241,809 Value ($000) $9,726 Avg Close $37.72 Range $31.40 - $44.34
Q3 2017
Shares 24,610 Value ($000) $732 Avg Close $23.84 Range $20.26 - $26.80
Q2 2017
Shares 31,270 Value ($000) $953 Avg Close $26.14 Range $24.97 - $29.01
Q1 2017
Shares 22,640 Value ($000) $718 Avg Close $27.55 Range $24.31 - $30.54
Q3 2016
Shares 7,407 Value ($000) $334 Avg Close $29.86 Range $23.28 - $33.44
Q2 2016
Shares 10,852 Value ($000) $361 Avg Close $26.85 Range $22.45 - $29.46
Q1 2016
Shares 17,400 Value ($000) $664 Avg Close $24.70 Range $18.21 - $29.48
Q4 2015
Shares 29,090 Value ($000) $1,184 Avg Close $28.00 Range $24.58 - $35.31
Q3 2015
Shares 9,890 Value ($000) $400 Avg Close $36.32 Range $25.79 - $46.90
Q2 2015
Shares 9,890 Value ($000) $701 Avg Close $46.01 Range $39.02 - $49.48
Q1 2015
Shares 9,390 Value ($000) $692 Avg Close $39.78 Range $32.33 - $48.36
Q2 2013
Shares 5,940 Value ($000) $243 Avg Close $14.02 Range $10.54 - $17.60