ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,716 Value ($000) $202 Avg Close $50.32 Range $41.50 - $56.72

Q3 2014

Shares 5,672 Value ($000) $275 Avg Close $31.95 Range $27.15 - $36.94

Q4 2013

Shares 4,333 Value ($000) $221 Avg Close $25.57 Range $20.29 - $28.90

Q3 2013

Shares 6,086 Value ($000) $304 Avg Close $18.80 Range $15.55 - $21.77

Q2 2013

Shares 6,363 Value ($000) $259 Avg Close $14.02 Range $10.54 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,716	$202	$50.32	$41.50 - $56.72
Q3 2014	5,672	$275	$31.95	$27.15 - $36.94
Q4 2013	4,333	$221	$25.57	$20.29 - $28.90
Q3 2013	6,086	$304	$18.80	$15.55 - $21.77
Q2 2013	6,363	$259	$14.02	$10.54 - $17.60