ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 63,638 Value ($000) $1,870 Avg Close $32.21 Range $25.85 - $42.08

Q2 2019

Shares 64,621 Value ($000) $2,599 Avg Close $37.72 Range $31.40 - $44.34

Q1 2019

Shares 64,854 Value ($000) $2,122 Avg Close $31.98 Range $28.49 - $36.81

Q4 2018

Shares 66,439 Value ($000) $2,023 Avg Close $31.49 Range $27.56 - $37.11

Q3 2018

Shares 58,625 Value ($000) $2,550 Avg Close $35.53 Range $30.08 - $39.39

Q2 2018

Shares 59,241 Value ($000) $2,131 Avg Close $30.98 Range $28.07 - $33.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	63,638	$1,870	$32.21	$25.85 - $42.08
Q2 2019	64,621	$2,599	$37.72	$31.40 - $44.34
Q1 2019	64,854	$2,122	$31.98	$28.49 - $36.81
Q4 2018	66,439	$2,023	$31.49	$27.56 - $37.11
Q3 2018	58,625	$2,550	$35.53	$30.08 - $39.39
Q2 2018	59,241	$2,131	$30.98	$28.07 - $33.50