ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 87,329 Value ($000) $2,924 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 83,876 Value ($000) $2,027 Avg Close $20.18 Range $15.49 - $26.63
Q4 2022
Shares 11,654 Value ($000) $0 Avg Close $8.87 Range $7.46 - $10.91
Q3 2022
Shares 30,769 Value ($000) $242 Avg Close $10.01 Range $7.84 - $12.31
Q2 2022
Shares 25,112 Value ($000) $255 Avg Close $10.83 Range $9.24 - $13.19
Q1 2022
Shares 23,735 Value ($000) $307 Avg Close $13.05 Range $11.11 - $14.87
Q2 2021
Shares 52,109 Value ($000) $912 Avg Close $17.40 Range $15.12 - $20.93
Q1 2021
Shares 297,553 Value ($000) $5,368 Avg Close $15.52 Range $12.00 - $19.58
Q4 2020
Shares 335,253 Value ($000) $4,435 Avg Close $9.83 Range $6.30 - $14.11
Q3 2020
Shares 346,953 Value ($000) $2,678 Avg Close $9.13 Range $7.42 - $11.56
Q2 2020
Shares 200,542 Value ($000) $2,118 Avg Close $9.38 Range $7.09 - $16.80