ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 69,394 Value ($000) $2,113 Avg Close $31.49 Range $27.56 - $37.11

Q3 2018

Shares 64,541 Value ($000) $2,808 Avg Close $35.53 Range $30.08 - $39.39

Q2 2018

Shares 47,799 Value ($000) $1,719 Avg Close $30.98 Range $28.07 - $33.50

Q1 2018

Shares 31,083 Value ($000) $1,159 Avg Close $34.88 Range $30.07 - $41.84

Q4 2017

Shares 31,083 Value ($000) $1,289 Avg Close $31.64 Range $25.08 - $37.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	69,394	$2,113	$31.49	$27.56 - $37.11
Q3 2018	64,541	$2,808	$35.53	$30.08 - $39.39
Q2 2018	47,799	$1,719	$30.98	$28.07 - $33.50
Q1 2018	31,083	$1,159	$34.88	$30.07 - $41.84
Q4 2017	31,083	$1,289	$31.64	$25.08 - $37.39