ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,653 Value ($000) $1,259 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 25,579 Value ($000) $1,167 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 17,045 Value ($000) $571 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 12,605 Value ($000) $305 Avg Close $20.18 Range $15.49 - $26.63
Q4 2024
Shares 13,335 Value ($000) $213 Avg Close $17.63 Range $14.13 - $21.11
Q3 2024
Shares 42,486 Value ($000) $828 Avg Close $20.38 Range $18.00 - $23.74
Q2 2024
Shares 47,601 Value ($000) $953 Avg Close $18.62 Range $15.83 - $21.84
Q1 2024
Shares 53,401 Value ($000) $1,017 Avg Close $17.85 Range $15.29 - $20.36
Q4 2023
Shares 53,510 Value ($000) $932 Avg Close $15.74 Range $14.11 - $17.76
Q3 2023
Shares 69,256 Value ($000) $1,098 Avg Close $18.03 Range $15.38 - $22.44
Q2 2023
Shares 123,567 Value ($000) $2,454 Avg Close $16.43 Range $12.91 - $20.67
Q1 2023
Shares 143,622 Value ($000) $1,919 Avg Close $13.40 Range $9.92 - $15.98
Q4 2019
Shares 8,150 Value ($000) $228 Avg Close $29.47 Range $27.75 - $33.24
Q3 2019
Shares 9,360 Value ($000) $275 Avg Close $32.21 Range $25.85 - $42.08
Q2 2019
Shares 23,080 Value ($000) $928 Avg Close $37.72 Range $31.40 - $44.34