ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,303 Value ($000) $1,806 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 61,002 Value ($000) $2,782 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 120,744 Value ($000) $4,043 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 241,960 Value ($000) $5,848 Avg Close $20.18 Range $15.49 - $26.63
Q4 2024
Shares 177,148 Value ($000) $2,827 Avg Close $17.63 Range $14.13 - $21.11
Q3 2024
Shares 68,379 Value ($000) $1,332 Avg Close $20.38 Range $18.00 - $23.74
Q2 2024
Shares 14,574 Value ($000) $292 Avg Close $18.62 Range $15.83 - $21.84
Q1 2024
Shares 18,423 Value ($000) $351 Avg Close $17.85 Range $15.29 - $20.36
Q4 2023
Shares 35,199 Value ($000) $613 Avg Close $15.74 Range $14.11 - $17.76
Q3 2023
Shares 18,584 Value ($000) $295 Avg Close $18.03 Range $15.38 - $22.44
Q1 2023
Shares 30,127 Value ($000) $402 Avg Close $13.40 Range $9.92 - $15.98
Q3 2022
Shares 26,640 Value ($000) $209 Avg Close $10.01 Range $7.84 - $12.31
Q2 2022
Shares 33,340 Value ($000) $339 Avg Close $10.83 Range $9.24 - $13.19
Q1 2022
Shares 132,350 Value ($000) $1,711 Avg Close $13.05 Range $11.11 - $14.87
Q4 2021
Shares 56,239 Value ($000) $675 Avg Close $12.60 Range $9.94 - $14.96
Q1 2021
Shares 45,057 Value ($000) $813 Avg Close $15.52 Range $12.00 - $19.58
Q4 2020
Shares 145,380 Value ($000) $1,923 Avg Close $9.83 Range $6.30 - $14.11
Q3 2020
Shares 192,542 Value ($000) $1,486 Avg Close $9.13 Range $7.42 - $11.56
Q2 2020
Shares 220,478 Value ($000) $2,328 Avg Close $9.38 Range $7.09 - $16.80
Q1 2020
Shares 218,001 Value ($000) $2,001 Avg Close $21.59 Range $6.99 - $29.11
Q4 2019
Shares 126,131 Value ($000) $3,525 Avg Close $29.47 Range $27.75 - $33.24
Q2 2019
Shares 50,197 Value ($000) $2,019 Avg Close $37.72 Range $31.40 - $44.34
Q1 2019
Shares 16,299 Value ($000) $533 Avg Close $31.98 Range $28.49 - $36.81
Q4 2017
Shares 17,117 Value ($000) $710 Avg Close $31.64 Range $25.08 - $37.39
Q3 2017
Shares 22,554 Value ($000) $671 Avg Close $23.84 Range $20.26 - $26.80
Q2 2017
Shares 67,461 Value ($000) $2,056 Avg Close $26.14 Range $24.97 - $29.01
Q1 2017
Shares 72,824 Value ($000) $2,311 Avg Close $27.55 Range $24.31 - $30.54
Q3 2016
Shares 5,197 Value ($000) $234 Avg Close $29.86 Range $23.28 - $33.44
Q3 2015
Shares 30,253 Value ($000) $1,223 Avg Close $36.32 Range $25.79 - $46.90
Q2 2015
Shares 11,439 Value ($000) $811 Avg Close $46.01 Range $39.02 - $49.48
Q1 2015
Shares 36,343 Value ($000) $2,678 Avg Close $39.78 Range $32.33 - $48.36
Q4 2014
Shares 27,554 Value ($000) $1,524 Avg Close $30.86 Range $26.43 - $36.23
Q1 2014
Shares 23,488 Value ($000) $1,489 Avg Close $32.78 Range $26.74 - $38.85
Q4 2013
Shares 11,987 Value ($000) $611 Avg Close $25.57 Range $20.29 - $28.90
Q3 2013
Shares 6,781 Value ($000) $337 Avg Close $18.80 Range $15.55 - $21.77
Q2 2013
Shares 60,705 Value ($000) $2,481 Avg Close $14.02 Range $10.54 - $17.60