ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 236,140 Value ($000) $10,770 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 4,828 Value ($000) $0 Avg Close $28.04 Range $19.89 - $36.32
Q4 2024
Shares 7,175 Value ($000) $0 Avg Close $17.63 Range $14.13 - $21.11
Q3 2024
Shares 7,175 Value ($000) $0 Avg Close $20.38 Range $18.00 - $23.74
Q2 2024
Shares 7,175 Value ($000) $0 Avg Close $18.62 Range $15.83 - $21.84
Q1 2024
Shares 8,146 Value ($000) $0 Avg Close $17.85 Range $15.29 - $20.36
Q4 2023
Shares 10,300 Value ($000) $0 Avg Close $15.74 Range $14.11 - $17.76
Q3 2023
Shares 14,388 Value ($000) $0 Avg Close $18.03 Range $15.38 - $22.44
Q1 2023
Shares 3,594 Value ($000) $0 Avg Close $13.40 Range $9.92 - $15.98
Q2 2021
Shares 11,326 Value ($000) $198 Avg Close $17.40 Range $15.12 - $20.93
Q1 2021
Shares 11,817 Value ($000) $213 Avg Close $15.52 Range $12.00 - $19.58
Q3 2020
Shares 94 Value ($000) $0 Avg Close $9.13 Range $7.42 - $11.56
Q2 2020
Shares 94 Value ($000) $0 Avg Close $9.38 Range $7.09 - $16.80
Q4 2013
Shares 4,500 Value ($000) $229 Avg Close $25.57 Range $20.29 - $28.90
Q3 2013
Shares 4,500 Value ($000) $223 Avg Close $18.80 Range $15.55 - $21.77