ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 756,386 Value ($000) $41,033 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 748,418 Value ($000) $34,140 Avg Close $36.50 Range $27.27 - $46.61

Q2 2025

Shares 736,327 Value ($000) $24,655 Avg Close $28.04 Range $19.89 - $36.32

Q1 2025

Shares 714,193 Value ($000) $17,266 Avg Close $20.18 Range $15.49 - $26.63

Q4 2024

Shares 690,607 Value ($000) $11,025 Avg Close $17.63 Range $14.13 - $21.11

Q3 2024

Shares 691,522 Value ($000) $13,474 Avg Close $20.38 Range $18.00 - $23.74

Q2 2024

Shares 678,053 Value ($000) $13,585 Avg Close $18.62 Range $15.83 - $21.84

Q1 2024

Shares 634,279 Value ($000) $12,078 Avg Close $17.85 Range $15.29 - $20.36

Q4 2023

Shares 597,445 Value ($000) $10,409 Avg Close $15.74 Range $14.11 - $17.76

Q3 2023

Shares 555,651 Value ($000) $8,814 Avg Close $18.03 Range $15.38 - $22.44

Q2 2023

Shares 534,725 Value ($000) $10,620 Avg Close $16.43 Range $12.91 - $20.67

Q1 2023

Shares 504,117 Value ($000) $6,735 Avg Close $13.40 Range $9.92 - $15.98

Q4 2022

Shares 477,926 Value ($000) $5 Avg Close $8.87 Range $7.46 - $10.91

Q3 2022

Shares 461,245 Value ($000) $3,625 Avg Close $10.01 Range $7.84 - $12.31

Q2 2022

Shares 453,567 Value ($000) $4,612 Avg Close $10.83 Range $9.24 - $13.19

Q1 2022

Shares 451,169 Value ($000) $5,833 Avg Close $13.05 Range $11.11 - $14.87

Q4 2021

Shares 499,776 Value ($000) $5,997 Avg Close $12.60 Range $9.94 - $14.96

Q3 2021

Shares 475,202 Value ($000) $6,681 Avg Close $15.23 Range $12.54 - $19.28

Q2 2021

Shares 495,182 Value ($000) $8,670 Avg Close $17.40 Range $15.12 - $20.93

Q1 2021

Shares 482,609 Value ($000) $8,706 Avg Close $15.52 Range $12.00 - $19.58

Q4 2020

Shares 437,662 Value ($000) $5,789 Avg Close $9.83 Range $6.30 - $14.11

Q3 2020

Shares 441,099 Value ($000) $3,404 Avg Close $9.13 Range $7.42 - $11.56

Q2 2020

Shares 399,169 Value ($000) $4,214 Avg Close $9.38 Range $7.09 - $16.80

Q1 2020

Shares 388,603 Value ($000) $3,567 Avg Close $21.59 Range $6.99 - $29.11

Q4 2019

Shares 393,791 Value ($000) $11,006 Avg Close $29.47 Range $27.75 - $33.24

Q3 2019

Shares 434,689 Value ($000) $12,770 Avg Close $32.21 Range $25.85 - $42.08

Q2 2019

Shares 451,030 Value ($000) $18,140 Avg Close $37.72 Range $31.40 - $44.34

Q1 2019

Shares 394,799 Value ($000) $12,917 Avg Close $31.98 Range $28.49 - $36.81

Q4 2018

Shares 364,134 Value ($000) $11,087 Avg Close $31.49 Range $27.56 - $37.11

Q3 2018

Shares 305,972 Value ($000) $13,309 Avg Close $35.53 Range $30.08 - $39.39

Q2 2018

Shares 241,644 Value ($000) $8,691 Avg Close $30.98 Range $28.07 - $33.50

Q1 2018

Shares 258,523 Value ($000) $9,642 Avg Close $34.88 Range $30.07 - $41.84

Q4 2017

Shares 300,096 Value ($000) $12,444 Avg Close $31.64 Range $25.08 - $37.39

Q3 2017

Shares 338,424 Value ($000) $10,068 Avg Close $23.84 Range $20.26 - $26.80

Q2 2017

Shares 338,515 Value ($000) $10,313 Avg Close $26.14 Range $24.97 - $29.01

Q1 2017

Shares 345,325 Value ($000) $10,956 Avg Close $27.55 Range $24.31 - $30.54

Q4 2016

Shares 311,247 Value ($000) $10,532 Avg Close $30.81 Range $23.96 - $34.71

Q3 2016

Shares 245,953 Value ($000) $11,080 Avg Close $29.86 Range $23.28 - $33.44

Q2 2016

Shares 240,929 Value ($000) $8,013 Avg Close $26.85 Range $22.45 - $29.46

Q1 2016

Shares 237,672 Value ($000) $9,067 Avg Close $24.70 Range $18.21 - $29.48

Q4 2015

Shares 225,534 Value ($000) $9,181 Avg Close $28.00 Range $24.58 - $35.31

Q3 2015

Shares 193,663 Value ($000) $7,828 Avg Close $36.32 Range $25.79 - $46.90

Q2 2015

Shares 174,785 Value ($000) $12,390 Avg Close $46.01 Range $39.02 - $49.48

Q1 2015

Shares 167,844 Value ($000) $12,369 Avg Close $39.78 Range $32.33 - $48.36

Q4 2014

Shares 157,716 Value ($000) $8,723 Avg Close $30.86 Range $26.43 - $36.23

Q3 2014

Shares 147,216 Value ($000) $7,019 Avg Close $31.95 Range $27.15 - $36.94

Q2 2014

Shares 139,440 Value ($000) $7,870 Avg Close $30.27 Range $27.10 - $34.19

Q1 2014

Shares 129,917 Value ($000) $8,237 Avg Close $32.78 Range $26.74 - $38.85

Q4 2013

Shares 75,254 Value ($000) $3,837 Avg Close $25.57 Range $20.29 - $28.90

Q3 2013

Shares 53,536 Value ($000) $2,661 Avg Close $18.80 Range $15.55 - $21.77

Q2 2013

Shares 47,252 Value ($000) $1,931 Avg Close $14.02 Range $10.54 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	756,386	$41,033	$50.32	$41.50 - $56.72
Q3 2025	748,418	$34,140	$36.50	$27.27 - $46.61
Q2 2025	736,327	$24,655	$28.04	$19.89 - $36.32
Q1 2025	714,193	$17,266	$20.18	$15.49 - $26.63
Q4 2024	690,607	$11,025	$17.63	$14.13 - $21.11
Q3 2024	691,522	$13,474	$20.38	$18.00 - $23.74
Q2 2024	678,053	$13,585	$18.62	$15.83 - $21.84
Q1 2024	634,279	$12,078	$17.85	$15.29 - $20.36
Q4 2023	597,445	$10,409	$15.74	$14.11 - $17.76
Q3 2023	555,651	$8,814	$18.03	$15.38 - $22.44
Q2 2023	534,725	$10,620	$16.43	$12.91 - $20.67
Q1 2023	504,117	$6,735	$13.40	$9.92 - $15.98
Q4 2022	477,926	$5	$8.87	$7.46 - $10.91
Q3 2022	461,245	$3,625	$10.01	$7.84 - $12.31
Q2 2022	453,567	$4,612	$10.83	$9.24 - $13.19
Q1 2022	451,169	$5,833	$13.05	$11.11 - $14.87
Q4 2021	499,776	$5,997	$12.60	$9.94 - $14.96
Q3 2021	475,202	$6,681	$15.23	$12.54 - $19.28
Q2 2021	495,182	$8,670	$17.40	$15.12 - $20.93
Q1 2021	482,609	$8,706	$15.52	$12.00 - $19.58
Q4 2020	437,662	$5,789	$9.83	$6.30 - $14.11
Q3 2020	441,099	$3,404	$9.13	$7.42 - $11.56
Q2 2020	399,169	$4,214	$9.38	$7.09 - $16.80
Q1 2020	388,603	$3,567	$21.59	$6.99 - $29.11
Q4 2019	393,791	$11,006	$29.47	$27.75 - $33.24
Q3 2019	434,689	$12,770	$32.21	$25.85 - $42.08
Q2 2019	451,030	$18,140	$37.72	$31.40 - $44.34
Q1 2019	394,799	$12,917	$31.98	$28.49 - $36.81
Q4 2018	364,134	$11,087	$31.49	$27.56 - $37.11
Q3 2018	305,972	$13,309	$35.53	$30.08 - $39.39
Q2 2018	241,644	$8,691	$30.98	$28.07 - $33.50
Q1 2018	258,523	$9,642	$34.88	$30.07 - $41.84
Q4 2017	300,096	$12,444	$31.64	$25.08 - $37.39
Q3 2017	338,424	$10,068	$23.84	$20.26 - $26.80
Q2 2017	338,515	$10,313	$26.14	$24.97 - $29.01
Q1 2017	345,325	$10,956	$27.55	$24.31 - $30.54
Q4 2016	311,247	$10,532	$30.81	$23.96 - $34.71
Q3 2016	245,953	$11,080	$29.86	$23.28 - $33.44
Q2 2016	240,929	$8,013	$26.85	$22.45 - $29.46
Q1 2016	237,672	$9,067	$24.70	$18.21 - $29.48
Q4 2015	225,534	$9,181	$28.00	$24.58 - $35.31
Q3 2015	193,663	$7,828	$36.32	$25.79 - $46.90
Q2 2015	174,785	$12,390	$46.01	$39.02 - $49.48
Q1 2015	167,844	$12,369	$39.78	$32.33 - $48.36
Q4 2014	157,716	$8,723	$30.86	$26.43 - $36.23
Q3 2014	147,216	$7,019	$31.95	$27.15 - $36.94
Q2 2014	139,440	$7,870	$30.27	$27.10 - $34.19
Q1 2014	129,917	$8,237	$32.78	$26.74 - $38.85
Q4 2013	75,254	$3,837	$25.57	$20.29 - $28.90
Q3 2013	53,536	$2,661	$18.80	$15.55 - $21.77
Q2 2013	47,252	$1,931	$14.02	$10.54 - $17.60