ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 42,497 Value ($000) $1,295 Avg Close $26.14 Range $24.97 - $29.01
Q1 2017
Shares 44,984 Value ($000) $1,427 Avg Close $27.55 Range $24.31 - $30.54
Q4 2016
Shares 46,284 Value ($000) $1,566 Avg Close $30.81 Range $23.96 - $34.71
Q3 2016
Shares 40,336 Value ($000) $1,817 Avg Close $29.86 Range $23.28 - $33.44
Q2 2016
Shares 40,536 Value ($000) $1,348 Avg Close $26.85 Range $22.45 - $29.46
Q1 2016
Shares 41,516 Value ($000) $1,584 Avg Close $24.70 Range $18.21 - $29.48
Q4 2015
Shares 41,616 Value ($000) $1,694 Avg Close $28.00 Range $24.58 - $35.31
Q3 2015
Shares 36,530 Value ($000) $1,477 Avg Close $36.32 Range $25.79 - $46.90
Q2 2015
Shares 36,030 Value ($000) $2,554 Avg Close $46.01 Range $39.02 - $49.48
Q1 2015
Shares 36,324 Value ($000) $2,677 Avg Close $39.78 Range $32.33 - $48.36
Q4 2014
Shares 68,609 Value ($000) $3,795 Avg Close $30.86 Range $26.43 - $36.23
Q3 2014
Shares 69,714 Value ($000) $3,324 Avg Close $31.95 Range $27.15 - $36.94
Q2 2014
Shares 58,482 Value ($000) $3,301 Avg Close $30.27 Range $27.10 - $34.19
Q1 2014
Shares 59,137 Value ($000) $3,750 Avg Close $32.78 Range $26.74 - $38.85
Q4 2013
Shares 60,499 Value ($000) $3,085 Avg Close $25.57 Range $20.29 - $28.90
Q3 2013
Shares 86,830 Value ($000) $4,316 Avg Close $18.80 Range $15.55 - $21.77
Q2 2013
Shares 87,230 Value ($000) $3,565 Avg Close $14.02 Range $10.54 - $17.60