ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360,594 Value ($000) $19,559 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 346,502 Value ($000) $15,804 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 684,235 Value ($000) $22,908 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 746,956 Value ($000) $18,054 Avg Close $20.18 Range $15.49 - $26.63
Q4 2024
Shares 414,823 Value ($000) $6,621 Avg Close $17.63 Range $14.13 - $21.11
Q3 2024
Shares 42,258 Value ($000) $823 Avg Close $20.38 Range $18.00 - $23.74
Q2 2024
Shares 98,246 Value ($000) $1,968 Avg Close $18.62 Range $15.83 - $21.84
Q1 2024
Shares 146,390 Value ($000) $2,787 Avg Close $17.85 Range $15.29 - $20.36
Q4 2023
Shares 348,715 Value ($000) $6,075 Avg Close $15.74 Range $14.11 - $17.76
Q3 2023
Shares 173,860 Value ($000) $2,757 Avg Close $18.03 Range $15.38 - $22.44
Q1 2023
Shares 188,484 Value ($000) $3 Avg Close $13.40 Range $9.92 - $15.98
Q3 2022
Shares 55,559 Value ($000) $437 Avg Close $10.01 Range $7.84 - $12.31
Q2 2022
Shares 40,298 Value ($000) $410 Avg Close $10.83 Range $9.24 - $13.19
Q1 2022
Shares 170,087 Value ($000) $2,199 Avg Close $13.05 Range $11.11 - $14.87
Q4 2021
Shares 101,824 Value ($000) $1,222 Avg Close $12.60 Range $9.94 - $14.96
Q3 2021
Shares 71,048 Value ($000) $999 Avg Close $15.23 Range $12.54 - $19.28
Q2 2021
Shares 157,795 Value ($000) $2,763 Avg Close $17.40 Range $15.12 - $20.93
Q1 2021
Shares 213,495 Value ($000) $3,851 Avg Close $15.52 Range $12.00 - $19.58
Q4 2020
Shares 827,475 Value ($000) $10,947 Avg Close $9.83 Range $6.30 - $14.11
Q3 2020
Shares 554,311 Value ($000) $4,279 Avg Close $9.13 Range $7.42 - $11.56
Q2 2020
Shares 706,872 Value ($000) $7,465 Avg Close $9.38 Range $7.09 - $16.80
Q1 2020
Shares 136,099 Value ($000) $1,249 Avg Close $21.59 Range $6.99 - $29.11
Q4 2019
Shares 362,412 Value ($000) $10,129 Avg Close $29.47 Range $27.75 - $33.24
Q2 2019
Shares 338,196 Value ($000) $13,602 Avg Close $37.72 Range $31.40 - $44.34
Q1 2019
Shares 351,612 Value ($000) $11,505 Avg Close $31.98 Range $28.49 - $36.81
Q4 2018
Shares 249,945 Value ($000) $7,611 Avg Close $31.49 Range $27.56 - $37.11
Q3 2018
Shares 138,210 Value ($000) $6,012 Avg Close $35.53 Range $30.08 - $39.39
Q4 2017
Shares 40,675 Value ($000) $1,687 Avg Close $31.64 Range $25.08 - $37.39
Q2 2017
Shares 301,908 Value ($000) $9,199 Avg Close $26.14 Range $24.97 - $29.01
Q1 2017
Shares 231,739 Value ($000) $7,353 Avg Close $27.55 Range $24.31 - $30.54
Q3 2016
Shares 11,228 Value ($000) $506 Avg Close $29.86 Range $23.28 - $33.44
Q2 2016
Shares 60,457 Value ($000) $2,011 Avg Close $26.85 Range $22.45 - $29.46
Q1 2016
Shares 37,681 Value ($000) $1,438 Avg Close $24.70 Range $18.21 - $29.48
Q4 2015
Shares 80,747 Value ($000) $3,287 Avg Close $28.00 Range $24.58 - $35.31
Q3 2015
Shares 135,849 Value ($000) $5,492 Avg Close $36.32 Range $25.79 - $46.90
Q1 2015
Shares 50,437 Value ($000) $3,717 Avg Close $39.78 Range $32.33 - $48.36
Q4 2014
Shares 84,178 Value ($000) $4,656 Avg Close $30.86 Range $26.43 - $36.23
Q1 2014
Shares 6,383 Value ($000) $405 Avg Close $32.78 Range $26.74 - $38.85
Q3 2013
Shares 11,456 Value ($000) $569 Avg Close $18.80 Range $15.55 - $21.77
Q2 2013
Shares 25,867 Value ($000) $1,057 Avg Close $14.02 Range $10.54 - $17.60