ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,290 Value ($000) $0 Avg Close $50.32 Range $41.50 - $56.72
Q2 2025
Shares 47,920 Value ($000) $2 Avg Close $28.04 Range $19.89 - $36.32
Q4 2024
Shares 59,741 Value ($000) $1 Avg Close $17.63 Range $14.13 - $21.11
Q3 2024
Shares 56,072 Value ($000) $1 Avg Close $20.38 Range $18.00 - $23.74
Q2 2024
Shares 12,002 Value ($000) $0 Avg Close $18.62 Range $15.83 - $21.84
Q4 2023
Shares 21,660 Value ($000) $0 Avg Close $15.74 Range $14.11 - $17.76
Q3 2022
Shares 17,480 Value ($000) $137 Avg Close $10.01 Range $7.84 - $12.31
Q2 2022
Shares 17,480 Value ($000) $178 Avg Close $10.83 Range $9.24 - $13.19
Q1 2017
Shares 19,689 Value ($000) $625 Avg Close $27.55 Range $24.31 - $30.54
Q1 2015
Shares 4,440 Value ($000) $327 Avg Close $39.78 Range $32.33 - $48.36