ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,400 Value ($000) $15,643 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 269,600 Value ($000) $12,296 Avg Close $36.50 Range $27.27 - $46.61

Q2 2025

Shares 90,800 Value ($000) $3,040 Avg Close $28.04 Range $19.89 - $36.32

Q4 2020

Shares 185,400 Value ($000) $2,453 Avg Close $9.83 Range $6.30 - $14.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,400	$15,643	$50.32	$41.50 - $56.72
Q3 2025	269,600	$12,296	$36.50	$27.27 - $46.61
Q2 2025	90,800	$3,040	$28.04	$19.89 - $36.32
Q4 2020	185,400	$2,453	$9.83	$6.30 - $14.11