ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,023 Value ($000) $2 Avg Close $50.32 Range $41.50 - $56.72
Q2 2025
Shares 7,192 Value ($000) $0 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 11,818 Value ($000) $0 Avg Close $20.18 Range $15.49 - $26.63
Q4 2024
Shares 14,250 Value ($000) $0 Avg Close $17.63 Range $14.13 - $21.11
Q3 2024
Shares 11,387 Value ($000) $0 Avg Close $20.38 Range $18.00 - $23.74
Q2 2024
Shares 5,286 Value ($000) $0 Avg Close $18.62 Range $15.83 - $21.84
Q1 2024
Shares 9,543 Value ($000) $0 Avg Close $17.85 Range $15.29 - $20.36
Q4 2023
Shares 14,900 Value ($000) $0 Avg Close $15.74 Range $14.11 - $17.76
Q3 2023
Shares 11,643 Value ($000) $0 Avg Close $18.03 Range $15.38 - $22.44
Q1 2023
Shares 9,139 Value ($000) $0 Avg Close $13.40 Range $9.92 - $15.98
Q3 2021
Shares 15,972 Value ($000) $225 Avg Close $15.23 Range $12.54 - $19.28
Q2 2020
Shares 15,817 Value ($000) $167 Avg Close $9.38 Range $7.09 - $16.80
Q1 2020
Shares 11,513 Value ($000) $106 Avg Close $21.59 Range $6.99 - $29.11
Q4 2019
Shares 5,584 Value ($000) $156 Avg Close $29.47 Range $27.75 - $33.24
Q3 2019
Shares 28,690 Value ($000) $843 Avg Close $32.21 Range $25.85 - $42.08
Q2 2019
Shares 3,659 Value ($000) $147 Avg Close $37.72 Range $31.40 - $44.34
Q1 2019
Shares 29,284 Value ($000) $958 Avg Close $31.98 Range $28.49 - $36.81
Q4 2018
Shares 21,655 Value ($000) $659 Avg Close $31.49 Range $27.56 - $37.11
Q3 2018
Shares 23,551 Value ($000) $1,024 Avg Close $35.53 Range $30.08 - $39.39
Q2 2018
Shares 25,876 Value ($000) $931 Avg Close $30.98 Range $28.07 - $33.50
Q1 2018
Shares 26,681 Value ($000) $995 Avg Close $34.88 Range $30.07 - $41.84
Q4 2017
Shares 24,990 Value ($000) $1,036 Avg Close $31.64 Range $25.08 - $37.39
Q3 2017
Shares 27,004 Value ($000) $803 Avg Close $23.84 Range $20.26 - $26.80
Q2 2017
Shares 28,430 Value ($000) $866 Avg Close $26.14 Range $24.97 - $29.01
Q1 2017
Shares 24,553 Value ($000) $779 Avg Close $27.55 Range $24.31 - $30.54
Q4 2016
Shares 28,028 Value ($000) $948 Avg Close $30.81 Range $23.96 - $34.71
Q3 2016
Shares 3,387 Value ($000) $153 Avg Close $29.86 Range $23.28 - $33.44
Q1 2014
Shares 2,053 Value ($000) $130 Avg Close $32.78 Range $26.74 - $38.85