ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 666,396 Value ($000) $22,551 Avg Close $30.81 Range $23.96 - $34.71
Q3 2016
Shares 599,181 Value ($000) $26,993 Avg Close $29.86 Range $23.28 - $33.44
Q2 2016
Shares 594,491 Value ($000) $19,773 Avg Close $26.85 Range $22.45 - $29.46
Q1 2016
Shares 674,186 Value ($000) $25,720 Avg Close $24.70 Range $18.21 - $29.48
Q4 2015
Shares 531,195 Value ($000) $21,625 Avg Close $28.00 Range $24.58 - $35.31
Q3 2015
Shares 476,995 Value ($000) $19,285 Avg Close $36.32 Range $25.79 - $46.90
Q2 2015
Shares 503,697 Value ($000) $35,707 Avg Close $46.01 Range $39.02 - $49.48
Q1 2015
Shares 547,085 Value ($000) $40,320 Avg Close $39.78 Range $32.33 - $48.36
Q4 2014
Shares 677,680 Value ($000) $37,482 Avg Close $30.86 Range $26.43 - $36.23
Q3 2014
Shares 627,187 Value ($000) $29,904 Avg Close $31.95 Range $27.15 - $36.94
Q2 2014
Shares 513,638 Value ($000) $28,995 Avg Close $30.27 Range $27.10 - $34.19
Q1 2014
Shares 486,683 Value ($000) $30,861 Avg Close $32.78 Range $26.74 - $38.85
Q4 2013
Shares 421,080 Value ($000) $21,475 Avg Close $25.57 Range $20.29 - $28.90
Q3 2013
Shares 303,313 Value ($000) $15,078 Avg Close $18.80 Range $15.55 - $21.77