ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,393 Value ($000) $314 Avg Close $28.04 Range $19.89 - $36.32

Q1 2025

Shares 11,017 Value ($000) $266 Avg Close $20.18 Range $15.49 - $26.63

Q4 2024

Shares 13,424 Value ($000) $214 Avg Close $17.63 Range $14.13 - $21.11

Q1 2023

Shares 41,743 Value ($000) $558 Avg Close $13.40 Range $9.92 - $15.98

Q4 2022

Shares 14,151 Value ($000) $146 Avg Close $8.87 Range $7.46 - $10.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,393	$314	$28.04	$19.89 - $36.32
Q1 2025	11,017	$266	$20.18	$15.49 - $26.63
Q4 2024	13,424	$214	$17.63	$14.13 - $21.11
Q1 2023	41,743	$558	$13.40	$9.92 - $15.98
Q4 2022	14,151	$146	$8.87	$7.46 - $10.91