ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,198 Value ($000) $41 Avg Close $13.05 Range $11.11 - $14.87

Q4 2021

Shares 178,345 Value ($000) $2,140 Avg Close $12.60 Range $9.94 - $14.96

Q3 2021

Shares 178,345 Value ($000) $2,508 Avg Close $15.23 Range $12.54 - $19.28

Q2 2021

Shares 178,172 Value ($000) $3,120 Avg Close $17.40 Range $15.12 - $20.93

Q1 2021

Shares 332,257 Value ($000) $5,785 Avg Close $15.52 Range $12.00 - $19.58

Q4 2020

Shares 332,257 Value ($000) $4,396 Avg Close $9.83 Range $6.30 - $14.11

Q3 2020

Shares 332,257 Value ($000) $2,126 Avg Close $9.13 Range $7.42 - $11.56

Q2 2020

Shares 332,257 Value ($000) $3,509 Avg Close $9.38 Range $7.09 - $16.80

Q1 2020

Shares 332,257 Value ($000) $3,050 Avg Close $21.59 Range $6.99 - $29.11

Q4 2019

Shares 155,040 Value ($000) $4,333 Avg Close $29.47 Range $27.75 - $33.24

Q3 2019

Shares 123,918 Value ($000) $3,641 Avg Close $32.21 Range $25.85 - $42.08

Q2 2019

Shares 97,303 Value ($000) $3,914 Avg Close $37.72 Range $31.40 - $44.34

Q1 2019

Shares 124,529 Value ($000) $4,075 Avg Close $31.98 Range $28.49 - $36.81

Q4 2018

Shares 124,529 Value ($000) $3,792 Avg Close $31.49 Range $27.56 - $37.11

Q3 2018

Shares 77,993 Value ($000) $3,393 Avg Close $35.53 Range $30.08 - $39.39

Q2 2018

Shares 103,136 Value ($000) $3,710 Avg Close $30.98 Range $28.07 - $33.50

Q1 2018

Shares 82,154 Value ($000) $3,005 Avg Close $34.88 Range $30.07 - $41.84

Q4 2017

Shares 97,247 Value ($000) $4,033 Avg Close $31.64 Range $25.08 - $37.39

Q3 2017

Shares 153,627 Value ($000) $4,570 Avg Close $23.84 Range $20.26 - $26.80

Q2 2017

Shares 121,223 Value ($000) $3,694 Avg Close $26.14 Range $24.97 - $29.01

Q1 2017

Shares 121,223 Value ($000) $3,846 Avg Close $27.55 Range $24.31 - $30.54

Q4 2016

Shares 111,455 Value ($000) $3,772 Avg Close $30.81 Range $23.96 - $34.71

Q3 2016

Shares 97,409 Value ($000) $4,388 Avg Close $29.86 Range $23.28 - $33.44

Q2 2016

Shares 110,057 Value ($000) $3,660 Avg Close $26.85 Range $22.45 - $29.46

Q1 2016

Shares 98,235 Value ($000) $3,748 Avg Close $24.70 Range $18.21 - $29.48

Q4 2015

Shares 635 Value ($000) $26 Avg Close $28.00 Range $24.58 - $35.31

Q3 2015

Shares 635 Value ($000) $26 Avg Close $36.32 Range $25.79 - $46.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,198	$41	$13.05	$11.11 - $14.87
Q4 2021	178,345	$2,140	$12.60	$9.94 - $14.96
Q3 2021	178,345	$2,508	$15.23	$12.54 - $19.28
Q2 2021	178,172	$3,120	$17.40	$15.12 - $20.93
Q1 2021	332,257	$5,785	$15.52	$12.00 - $19.58
Q4 2020	332,257	$4,396	$9.83	$6.30 - $14.11
Q3 2020	332,257	$2,126	$9.13	$7.42 - $11.56
Q2 2020	332,257	$3,509	$9.38	$7.09 - $16.80
Q1 2020	332,257	$3,050	$21.59	$6.99 - $29.11
Q4 2019	155,040	$4,333	$29.47	$27.75 - $33.24
Q3 2019	123,918	$3,641	$32.21	$25.85 - $42.08
Q2 2019	97,303	$3,914	$37.72	$31.40 - $44.34
Q1 2019	124,529	$4,075	$31.98	$28.49 - $36.81
Q4 2018	124,529	$3,792	$31.49	$27.56 - $37.11
Q3 2018	77,993	$3,393	$35.53	$30.08 - $39.39
Q2 2018	103,136	$3,710	$30.98	$28.07 - $33.50
Q1 2018	82,154	$3,005	$34.88	$30.07 - $41.84
Q4 2017	97,247	$4,033	$31.64	$25.08 - $37.39
Q3 2017	153,627	$4,570	$23.84	$20.26 - $26.80
Q2 2017	121,223	$3,694	$26.14	$24.97 - $29.01
Q1 2017	121,223	$3,846	$27.55	$24.31 - $30.54
Q4 2016	111,455	$3,772	$30.81	$23.96 - $34.71
Q3 2016	97,409	$4,388	$29.86	$23.28 - $33.44
Q2 2016	110,057	$3,660	$26.85	$22.45 - $29.46
Q1 2016	98,235	$3,748	$24.70	$18.21 - $29.48
Q4 2015	635	$26	$28.00	$24.58 - $35.31
Q3 2015	635	$26	$36.32	$25.79 - $46.90