ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,044 Value ($000) $1,901 Avg Close $50.32 Range $41.50 - $56.72

Q1 2016

Shares 20,479 Value ($000) $781 Avg Close $24.70 Range $18.21 - $29.48

Q2 2015

Shares 3,700 Value ($000) $262 Avg Close $46.01 Range $39.02 - $49.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,044	$1,901	$50.32	$41.50 - $56.72
Q1 2016	20,479	$781	$24.70	$18.21 - $29.48
Q2 2015	3,700	$262	$46.01	$39.02 - $49.48