ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 230,326 Value ($000) $12,493 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 236,326 Value ($000) $10,779 Avg Close $36.50 Range $27.27 - $46.61

Q2 2025

Shares 222,326 Value ($000) $7,443 Avg Close $28.04 Range $19.89 - $36.32

Q1 2025

Shares 277,426 Value ($000) $6,705 Avg Close $20.18 Range $15.49 - $26.63

Q4 2024

Shares 401,426 Value ($000) $6,407 Avg Close $17.63 Range $14.13 - $21.11

Q3 2024

Shares 407,726 Value ($000) $7,943 Avg Close $20.38 Range $18.00 - $23.74

Q2 2024

Shares 391,426 Value ($000) $7,840 Avg Close $18.62 Range $15.83 - $21.84

Q1 2024

Shares 360,876 Value ($000) $6,871 Avg Close $17.85 Range $15.29 - $20.36

Q4 2023

Shares 345,576 Value ($000) $6,020 Avg Close $15.74 Range $14.11 - $17.76

Q3 2023

Shares 339,624 Value ($000) $5,386 Avg Close $18.03 Range $15.38 - $22.44

Q2 2023

Shares 340,999 Value ($000) $6,772 Avg Close $16.43 Range $12.91 - $20.67

Q1 2023

Shares 339,499 Value ($000) $4,536 Avg Close $13.40 Range $9.92 - $15.98

Q4 2022

Shares 155,499 Value ($000) $1,602 Avg Close $8.87 Range $7.46 - $10.91

Q3 2022

Shares 200,308 Value ($000) $1,574 Avg Close $10.01 Range $7.84 - $12.31

Q2 2022

Shares 241,508 Value ($000) $2,456 Avg Close $10.83 Range $9.24 - $13.19

Q1 2022

Shares 180,803 Value ($000) $2,338 Avg Close $13.05 Range $11.11 - $14.87

Q4 2021

Shares 95,548 Value ($000) $1,147 Avg Close $12.60 Range $9.94 - $14.96

Q3 2021

Shares 28,715 Value ($000) $404 Avg Close $15.23 Range $12.54 - $19.28

Q2 2021

Shares 4,231 Value ($000) $74 Avg Close $17.40 Range $15.12 - $20.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	230,326	$12,493	$50.32	$41.50 - $56.72
Q3 2025	236,326	$10,779	$36.50	$27.27 - $46.61
Q2 2025	222,326	$7,443	$28.04	$19.89 - $36.32
Q1 2025	277,426	$6,705	$20.18	$15.49 - $26.63
Q4 2024	401,426	$6,407	$17.63	$14.13 - $21.11
Q3 2024	407,726	$7,943	$20.38	$18.00 - $23.74
Q2 2024	391,426	$7,840	$18.62	$15.83 - $21.84
Q1 2024	360,876	$6,871	$17.85	$15.29 - $20.36
Q4 2023	345,576	$6,020	$15.74	$14.11 - $17.76
Q3 2023	339,624	$5,386	$18.03	$15.38 - $22.44
Q2 2023	340,999	$6,772	$16.43	$12.91 - $20.67
Q1 2023	339,499	$4,536	$13.40	$9.92 - $15.98
Q4 2022	155,499	$1,602	$8.87	$7.46 - $10.91
Q3 2022	200,308	$1,574	$10.01	$7.84 - $12.31
Q2 2022	241,508	$2,456	$10.83	$9.24 - $13.19
Q1 2022	180,803	$2,338	$13.05	$11.11 - $14.87
Q4 2021	95,548	$1,147	$12.60	$9.94 - $14.96
Q3 2021	28,715	$404	$15.23	$12.54 - $19.28
Q2 2021	4,231	$74	$17.40	$15.12 - $20.93