ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 26,192 Value ($000) $368 Avg Close $12.60 Range $9.94 - $14.96
Q3 2021
Shares 26,192 Value ($000) $368 Avg Close $15.23 Range $12.54 - $19.28
Q2 2021
Shares 37,772 Value ($000) $661 Avg Close $17.40 Range $15.12 - $20.93
Q1 2021
Shares 44,809 Value ($000) $808 Avg Close $15.52 Range $12.00 - $19.58
Q4 2020
Shares 48,062 Value ($000) $636 Avg Close $9.83 Range $6.30 - $14.11
Q3 2020
Shares 47,867 Value ($000) $370 Avg Close $9.13 Range $7.42 - $11.56
Q2 2020
Shares 46,630 Value ($000) $492 Avg Close $9.38 Range $7.09 - $16.80
Q1 2020
Shares 12,914 Value ($000) $119 Avg Close $21.59 Range $6.99 - $29.11
Q4 2019
Shares 10,903 Value ($000) $305 Avg Close $29.47 Range $27.75 - $33.24
Q3 2019
Shares 10,903 Value ($000) $320 Avg Close $32.21 Range $25.85 - $42.08
Q2 2019
Shares 10,969 Value ($000) $441 Avg Close $37.72 Range $31.40 - $44.34
Q1 2019
Shares 11,149 Value ($000) $365 Avg Close $31.98 Range $28.49 - $36.81
Q4 2018
Shares 11,149 Value ($000) $339 Avg Close $31.49 Range $27.56 - $37.11
Q3 2018
Shares 11,149 Value ($000) $485 Avg Close $35.53 Range $30.08 - $39.39
Q2 2018
Shares 11,149 Value ($000) $401 Avg Close $30.98 Range $28.07 - $33.50
Q1 2018
Shares 16,102 Value ($000) $601 Avg Close $34.88 Range $30.07 - $41.84
Q4 2017
Shares 16,102 Value ($000) $668 Avg Close $31.64 Range $25.08 - $37.39
Q3 2017
Shares 16,287 Value ($000) $485 Avg Close $23.84 Range $20.26 - $26.80
Q2 2017
Shares 20,074 Value ($000) $612 Avg Close $26.14 Range $24.97 - $29.01
Q1 2017
Shares 24,560 Value ($000) $779 Avg Close $27.55 Range $24.31 - $30.54
Q4 2016
Shares 35,428 Value ($000) $1,199 Avg Close $30.81 Range $23.96 - $34.71
Q3 2016
Shares 35,428 Value ($000) $1,596 Avg Close $29.86 Range $23.28 - $33.44
Q2 2016
Shares 65,508 Value ($000) $2,179 Avg Close $26.85 Range $22.45 - $29.46
Q1 2016
Shares 38,353 Value ($000) $1,463 Avg Close $24.70 Range $18.21 - $29.48
Q4 2015
Shares 27,568 Value ($000) $1,122 Avg Close $28.00 Range $24.58 - $35.31