ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335 Value ($000) $18 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 245 Value ($000) $11 Avg Close $36.50 Range $27.27 - $46.61

Q2 2025

Shares 137 Value ($000) $5 Avg Close $28.04 Range $19.89 - $36.32

Q1 2025

Shares 507 Value ($000) $12 Avg Close $20.18 Range $15.49 - $26.63

Q4 2024

Shares 917 Value ($000) $15 Avg Close $17.63 Range $14.13 - $21.11

Q3 2024

Shares 99 Value ($000) $2 Avg Close $20.38 Range $18.00 - $23.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335	$18	$50.32	$41.50 - $56.72
Q3 2025	245	$11	$36.50	$27.27 - $46.61
Q2 2025	137	$5	$28.04	$19.89 - $36.32
Q1 2025	507	$12	$20.18	$15.49 - $26.63
Q4 2024	917	$15	$17.63	$14.13 - $21.11
Q3 2024	99	$2	$20.38	$18.00 - $23.74