ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18 Value ($000) $1 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 18 Value ($000) $1 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 18 Value ($000) $1 Avg Close $28.04 Range $19.89 - $36.32
Q3 2018
Shares 1,222 Value ($000) $53 Avg Close $35.53 Range $30.08 - $39.39
Q2 2018
Shares 1,503 Value ($000) $54 Avg Close $30.98 Range $28.07 - $33.50
Q1 2018
Shares 1,356 Value ($000) $51 Avg Close $34.88 Range $30.07 - $41.84
Q4 2017
Shares 1,256 Value ($000) $52 Avg Close $31.64 Range $25.08 - $37.39
Q3 2017
Shares 1,453 Value ($000) $43 Avg Close $23.84 Range $20.26 - $26.80
Q2 2017
Shares 1,429 Value ($000) $44 Avg Close $26.14 Range $24.97 - $29.01