ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,719 Value ($000) $8,500 Avg Close $50.32 Range $41.50 - $56.72

Q3 2015

Shares 205,439 Value ($000) $8,306 Avg Close $36.32 Range $25.79 - $46.90

Q2 2015

Shares 225,659 Value ($000) $15,997 Avg Close $46.01 Range $39.02 - $49.48

Q1 2015

Shares 245,319 Value ($000) $17,886 Avg Close $39.78 Range $32.33 - $48.36

Q4 2014

Shares 205,404 Value ($000) $11,361 Avg Close $30.86 Range $26.43 - $36.23

Q3 2014

Shares 154,458 Value ($000) $7,365 Avg Close $31.95 Range $27.15 - $36.94

Q2 2014

Shares 203,758 Value ($000) $11,502 Avg Close $30.27 Range $27.10 - $34.19

Q1 2014

Shares 83,615 Value ($000) $5,302 Avg Close $32.78 Range $26.74 - $38.85

Q4 2013

Shares 68,205 Value ($000) $3,927 Avg Close $25.57 Range $20.29 - $28.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,719	$8,500	$50.32	$41.50 - $56.72
Q3 2015	205,439	$8,306	$36.32	$25.79 - $46.90
Q2 2015	225,659	$15,997	$46.01	$39.02 - $49.48
Q1 2015	245,319	$17,886	$39.78	$32.33 - $48.36
Q4 2014	205,404	$11,361	$30.86	$26.43 - $36.23
Q3 2014	154,458	$7,365	$31.95	$27.15 - $36.94
Q2 2014	203,758	$11,502	$30.27	$27.10 - $34.19
Q1 2014	83,615	$5,302	$32.78	$26.74 - $38.85
Q4 2013	68,205	$3,927	$25.57	$20.29 - $28.90