ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,494 Value ($000) $732 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 5,607 Value ($000) $256 Avg Close $36.50 Range $27.27 - $46.61

Q1 2018

Shares 11,392 Value ($000) $425 Avg Close $34.88 Range $30.07 - $41.84

Q1 2015

Shares 6,146 Value ($000) $453 Avg Close $39.78 Range $32.33 - $48.36

Q4 2014

Shares 6,313 Value ($000) $349 Avg Close $30.86 Range $26.43 - $36.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,494	$732	$50.32	$41.50 - $56.72
Q3 2025	5,607	$256	$36.50	$27.27 - $46.61
Q1 2018	11,392	$425	$34.88	$30.07 - $41.84
Q1 2015	6,146	$453	$39.78	$32.33 - $48.36
Q4 2014	6,313	$349	$30.86	$26.43 - $36.23