ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,614 Value ($000) $305 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 5,176 Value ($000) $236 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 6,207 Value ($000) $208 Avg Close $28.04 Range $19.89 - $36.32
Q1 2015
Shares 3,639 Value ($000) $268 Avg Close $39.78 Range $32.33 - $48.36
Q4 2014
Shares 4,044 Value ($000) $224 Avg Close $30.86 Range $26.43 - $36.23
Q3 2014
Shares 6,284 Value ($000) $300 Avg Close $31.95 Range $27.15 - $36.94
Q2 2014
Shares 7,647 Value ($000) $432 Avg Close $30.27 Range $27.10 - $34.19
Q1 2014
Shares 15,258 Value ($000) $968 Avg Close $32.78 Range $26.74 - $38.85
Q3 2013
Shares 7,934 Value ($000) $394 Avg Close $18.80 Range $15.55 - $21.77
Q2 2013
Shares 7,862 Value ($000) $321 Avg Close $14.02 Range $10.54 - $17.60