ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,385 Value ($000) $0 Avg Close $50.32 Range $41.50 - $56.72
Q2 2025
Shares 44,264 Value ($000) $1 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 27,546 Value ($000) $1 Avg Close $20.18 Range $15.49 - $26.63
Q4 2024
Shares 33,545 Value ($000) $1 Avg Close $17.63 Range $14.13 - $21.11
Q3 2024
Shares 52,283 Value ($000) $1 Avg Close $20.38 Range $18.00 - $23.74
Q2 2024
Shares 64,306 Value ($000) $1 Avg Close $18.62 Range $15.83 - $21.84
Q1 2024
Shares 33,248 Value ($000) $1 Avg Close $17.85 Range $15.29 - $20.36
Q4 2023
Shares 18,020 Value ($000) $0 Avg Close $15.74 Range $14.11 - $17.76
Q3 2023
Shares 20,565 Value ($000) $0 Avg Close $18.03 Range $15.38 - $22.44
Q2 2023
Shares 44,810 Value ($000) $1 Avg Close $16.43 Range $12.91 - $20.67
Q1 2023
Shares 65,256 Value ($000) $1 Avg Close $13.40 Range $9.92 - $15.98
Q4 2022
Shares 76,443 Value ($000) $1 Avg Close $8.87 Range $7.46 - $10.91
Q3 2022
Shares 60,223 Value ($000) $473 Avg Close $10.01 Range $7.84 - $12.31
Q2 2022
Shares 44,123 Value ($000) $449 Avg Close $10.83 Range $9.24 - $13.19
Q1 2022
Shares 69,679 Value ($000) $901 Avg Close $13.05 Range $11.11 - $14.87
Q4 2021
Shares 79,713 Value ($000) $957 Avg Close $12.60 Range $9.94 - $14.96
Q3 2021
Shares 61,717 Value ($000) $868 Avg Close $15.23 Range $12.54 - $19.28
Q2 2021
Shares 32,289 Value ($000) $565 Avg Close $17.40 Range $15.12 - $20.93
Q1 2021
Shares 14,779 Value ($000) $267 Avg Close $15.52 Range $12.00 - $19.58
Q3 2020
Shares 43,358 Value ($000) $335 Avg Close $9.13 Range $7.42 - $11.56
Q1 2019
Shares 7,715 Value ($000) $252 Avg Close $31.98 Range $28.49 - $36.81
Q3 2017
Shares 54,639 Value ($000) $1,626 Avg Close $23.84 Range $20.26 - $26.80
Q2 2017
Shares 66,067 Value ($000) $2,013 Avg Close $26.14 Range $24.97 - $29.01
Q1 2017
Shares 132,389 Value ($000) $4,201 Avg Close $27.55 Range $24.31 - $30.54
Q4 2016
Shares 84,308 Value ($000) $2,853 Avg Close $30.81 Range $23.96 - $34.71
Q3 2016
Shares 43,310 Value ($000) $1,951 Avg Close $29.86 Range $23.28 - $33.44
Q2 2016
Shares 28,248 Value ($000) $940 Avg Close $26.85 Range $22.45 - $29.46
Q1 2016
Shares 15,762 Value ($000) $601 Avg Close $24.70 Range $18.21 - $29.48
Q4 2015
Shares 10,310 Value ($000) $420 Avg Close $28.00 Range $24.58 - $35.31
Q3 2015
Shares 14,033 Value ($000) $567 Avg Close $36.32 Range $25.79 - $46.90
Q2 2015
Shares 6,741 Value ($000) $478 Avg Close $46.01 Range $39.02 - $49.48
Q1 2014
Shares 4,199 Value ($000) $266 Avg Close $32.78 Range $26.74 - $38.85
Q4 2013
Shares 20,099 Value ($000) $1,025 Avg Close $25.57 Range $20.29 - $28.90
Q3 2013
Shares 14,839 Value ($000) $738 Avg Close $18.80 Range $15.55 - $21.77
Q2 2013
Shares 12,510 Value ($000) $511 Avg Close $14.02 Range $10.54 - $17.60