ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 34,706 Value ($000) $319 Avg Close $21.59 Range $6.99 - $29.11
Q4 2019
Shares 14,529 Value ($000) $406 Avg Close $29.47 Range $27.75 - $33.24
Q3 2019
Shares 15,018 Value ($000) $441 Avg Close $32.21 Range $25.85 - $42.08
Q2 2019
Shares 16,433 Value ($000) $661 Avg Close $37.72 Range $31.40 - $44.34
Q1 2019
Shares 19,131 Value ($000) $626 Avg Close $31.98 Range $28.49 - $36.81
Q4 2018
Shares 13,811 Value ($000) $421 Avg Close $31.49 Range $27.56 - $37.11
Q3 2018
Shares 11,204 Value ($000) $488 Avg Close $35.53 Range $30.08 - $39.39
Q2 2018
Shares 11,026 Value ($000) $396 Avg Close $30.98 Range $28.07 - $33.50
Q1 2018
Shares 8,263 Value ($000) $308 Avg Close $34.88 Range $30.07 - $41.84
Q4 2017
Shares 6,819 Value ($000) $283 Avg Close $31.64 Range $25.08 - $37.39
Q4 2016
Shares 6,585 Value ($000) $223 Avg Close $30.81 Range $23.96 - $34.71
Q3 2016
Shares 6,008 Value ($000) $271 Avg Close $29.86 Range $23.28 - $33.44