ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,425 Value ($000) $674 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 5,228 Value ($000) $238 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 5,228 Value ($000) $175 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 5,228 Value ($000) $126 Avg Close $20.18 Range $15.49 - $26.63
Q4 2024
Shares 5,228 Value ($000) $83 Avg Close $17.63 Range $14.13 - $21.11
Q3 2024
Shares 5,228 Value ($000) $102 Avg Close $20.38 Range $18.00 - $23.74
Q2 2024
Shares 5,228 Value ($000) $105 Avg Close $18.62 Range $15.83 - $21.84
Q1 2024
Shares 5,228 Value ($000) $100 Avg Close $17.85 Range $15.29 - $20.36
Q4 2023
Shares 5,228 Value ($000) $91 Avg Close $15.74 Range $14.11 - $17.76
Q3 2023
Shares 5,228 Value ($000) $83 Avg Close $18.03 Range $15.38 - $22.44
Q2 2023
Shares 5,228 Value ($000) $104 Avg Close $16.43 Range $12.91 - $20.67
Q3 2020
Shares 1,428 Value ($000) $11 Avg Close $9.13 Range $7.42 - $11.56
Q2 2020
Shares 1,428 Value ($000) $15 Avg Close $9.38 Range $7.09 - $16.80
Q1 2020
Shares 1,428 Value ($000) $13 Avg Close $21.59 Range $6.99 - $29.11
Q4 2019
Shares 1,428 Value ($000) $40 Avg Close $29.47 Range $27.75 - $33.24
Q3 2019
Shares 1,428 Value ($000) $42 Avg Close $32.21 Range $25.85 - $42.08
Q2 2019
Shares 1,428 Value ($000) $57 Avg Close $37.72 Range $31.40 - $44.34
Q1 2019
Shares 1,428 Value ($000) $47 Avg Close $31.98 Range $28.49 - $36.81
Q4 2018
Shares 1,428 Value ($000) $43 Avg Close $31.49 Range $27.56 - $37.11
Q3 2018
Shares 1,242 Value ($000) $54 Avg Close $35.53 Range $30.08 - $39.39
Q2 2018
Shares 1,242 Value ($000) $45 Avg Close $30.98 Range $28.07 - $33.50
Q1 2018
Shares 1,242 Value ($000) $46 Avg Close $34.88 Range $30.07 - $41.84
Q4 2017
Shares 1,242 Value ($000) $52 Avg Close $31.64 Range $25.08 - $37.39
Q3 2017
Shares 691 Value ($000) $21 Avg Close $23.84 Range $20.26 - $26.80
Q2 2017
Shares 691 Value ($000) $21 Avg Close $26.14 Range $24.97 - $29.01
Q1 2017
Shares 601 Value ($000) $19 Avg Close $27.55 Range $24.31 - $30.54
Q4 2016
Shares 601 Value ($000) $20 Avg Close $30.81 Range $23.96 - $34.71
Q3 2016
Shares 601 Value ($000) $27 Avg Close $29.86 Range $23.28 - $33.44
Q2 2016
Shares 459 Value ($000) $15 Avg Close $26.85 Range $22.45 - $29.46
Q1 2016
Shares 459 Value ($000) $18 Avg Close $24.70 Range $18.21 - $29.48
Q4 2015
Shares 459 Value ($000) $19 Avg Close $28.00 Range $24.58 - $35.31
Q3 2015
Shares 180 Value ($000) $7 Avg Close $36.32 Range $25.79 - $46.90
Q2 2015
Shares 83 Value ($000) $6 Avg Close $46.01 Range $39.02 - $49.48
Q1 2015
Shares 83 Value ($000) $6 Avg Close $39.78 Range $32.33 - $48.36