ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,278 Value ($000) $449 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 5,510 Value ($000) $251 Avg Close $36.50 Range $27.27 - $46.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,278	$449	$50.32	$41.50 - $56.72
Q3 2025	5,510	$251	$36.50	$27.27 - $46.61