ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,416 Value ($000) $475 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 56,537 Value ($000) $1,893 Avg Close $28.04 Range $19.89 - $36.32
Q4 2022
Shares 18,253 Value ($000) $188 Avg Close $8.87 Range $7.46 - $10.91
Q3 2022
Shares 19,030 Value ($000) $150 Avg Close $10.01 Range $7.84 - $12.31
Q2 2022
Shares 11,630 Value ($000) $118 Avg Close $10.83 Range $9.24 - $13.19
Q3 2020
Shares 1,500 Value ($000) $12 Avg Close $9.13 Range $7.42 - $11.56
Q2 2020
Shares 300 Value ($000) $3 Avg Close $9.38 Range $7.09 - $16.80
Q2 2019
Shares 9,103 Value ($000) $366 Avg Close $37.72 Range $31.40 - $44.34
Q1 2019
Shares 252 Value ($000) $8 Avg Close $31.98 Range $28.49 - $36.81
Q3 2018
Shares 791 Value ($000) $34 Avg Close $35.53 Range $30.08 - $39.39
Q3 2017
Shares 3,149 Value ($000) $94 Avg Close $23.84 Range $20.26 - $26.80
Q2 2017
Shares 8,345 Value ($000) $254 Avg Close $26.14 Range $24.97 - $29.01
Q1 2017
Shares 4,100 Value ($000) $130 Avg Close $27.55 Range $24.31 - $30.54
Q2 2016
Shares 1,100 Value ($000) $37 Avg Close $26.85 Range $22.45 - $29.46
Q4 2015
Shares 2,717 Value ($000) $111 Avg Close $28.00 Range $24.58 - $35.31
Q3 2015
Shares 200 Value ($000) $8 Avg Close $36.32 Range $25.79 - $46.90
Q2 2015
Shares 150 Value ($000) $11 Avg Close $46.01 Range $39.02 - $49.48
Q4 2014
Shares 800 Value ($000) $44 Avg Close $30.86 Range $26.43 - $36.23
Q1 2014
Shares 930 Value ($000) $59 Avg Close $32.78 Range $26.74 - $38.85
Q4 2013
Shares 700 Value ($000) $36 Avg Close $25.57 Range $20.29 - $28.90
Q3 2013
Shares 210 Value ($000) $10 Avg Close $18.80 Range $15.55 - $21.77