ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 29,771 Value ($000) $394 Avg Close $9.83 Range $6.30 - $14.11

Q3 2020

Shares 26,300 Value ($000) $203 Avg Close $9.13 Range $7.42 - $11.56

Q2 2020

Shares 13,700 Value ($000) $145 Avg Close $9.38 Range $7.09 - $16.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	29,771	$394	$9.83	$6.30 - $14.11
Q3 2020	26,300	$203	$9.13	$7.42 - $11.56
Q2 2020	13,700	$145	$9.38	$7.09 - $16.80