ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 91,884 Value ($000) $4,139 Avg Close $29.86 Range $23.28 - $33.44
Q2 2016
Shares 115,498 Value ($000) $3,841 Avg Close $26.85 Range $22.45 - $29.46
Q1 2016
Shares 148,434 Value ($000) $5,663 Avg Close $24.70 Range $18.21 - $29.48
Q4 2015
Shares 143,626 Value ($000) $5,847 Avg Close $28.00 Range $24.58 - $35.31
Q3 2015
Shares 105,670 Value ($000) $4,272 Avg Close $36.32 Range $25.79 - $46.90
Q2 2015
Shares 57,479 Value ($000) $4,075 Avg Close $46.01 Range $39.02 - $49.48
Q1 2015
Shares 52,258 Value ($000) $3,851 Avg Close $39.78 Range $32.33 - $48.36
Q4 2014
Shares 60,033 Value ($000) $3,320 Avg Close $30.86 Range $26.43 - $36.23
Q3 2014
Shares 59,920 Value ($000) $2,857 Avg Close $31.95 Range $27.15 - $36.94
Q2 2014
Shares 79,515 Value ($000) $4,489 Avg Close $30.27 Range $27.10 - $34.19
Q1 2014
Shares 78,046 Value ($000) $4,948 Avg Close $32.78 Range $26.74 - $38.85
Q4 2013
Shares 65,873 Value ($000) $3,360 Avg Close $25.57 Range $20.29 - $28.90
Q3 2013
Shares 42,931 Value ($000) $2,134 Avg Close $18.80 Range $15.55 - $21.77