ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,786 Value ($000) $7,365 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 135,330 Value ($000) $6,172 Avg Close $36.50 Range $27.27 - $46.61

Q2 2025

Shares 134,751 Value ($000) $4,511 Avg Close $28.04 Range $19.89 - $36.32

Q1 2025

Shares 113,964 Value ($000) $2,755 Avg Close $20.18 Range $15.49 - $26.63

Q4 2024

Shares 108,231 Value ($000) $1,727 Avg Close $17.63 Range $14.13 - $21.11

Q3 2024

Shares 92,989 Value ($000) $1,811 Avg Close $20.38 Range $18.00 - $23.74

Q2 2024

Shares 116,175 Value ($000) $2,327 Avg Close $18.62 Range $15.83 - $21.84

Q1 2024

Shares 100,922 Value ($000) $1,922 Avg Close $17.85 Range $15.29 - $20.36

Q4 2023

Shares 108,253 Value ($000) $1,886 Avg Close $15.74 Range $14.11 - $17.76

Q3 2023

Shares 99,058 Value ($000) $1,571 Avg Close $18.03 Range $15.38 - $22.44

Q2 2023

Shares 98,725 Value ($000) $1,961 Avg Close $16.43 Range $12.91 - $20.67

Q1 2023

Shares 92,859 Value ($000) $1,241 Avg Close $13.40 Range $9.92 - $15.98

Q4 2022

Shares 92,700 Value ($000) $955 Avg Close $8.87 Range $7.46 - $10.91

Q3 2022

Shares 92,636 Value ($000) $728 Avg Close $10.01 Range $7.84 - $12.31

Q2 2022

Shares 86,175 Value ($000) $876 Avg Close $10.83 Range $9.24 - $13.19

Q1 2022

Shares 95,174 Value ($000) $1,230 Avg Close $13.05 Range $11.11 - $14.87

Q4 2021

Shares 98,010 Value ($000) $1,176 Avg Close $12.60 Range $9.94 - $14.96

Q3 2021

Shares 94,678 Value ($000) $1,332 Avg Close $15.23 Range $12.54 - $19.28

Q2 2021

Shares 89,057 Value ($000) $1,559 Avg Close $17.40 Range $15.12 - $20.93

Q1 2021

Shares 89,701 Value ($000) $1,619 Avg Close $15.52 Range $12.00 - $19.58

Q4 2020

Shares 88,592 Value ($000) $1,172 Avg Close $9.83 Range $6.30 - $14.11

Q3 2020

Shares 103,693 Value ($000) $800 Avg Close $9.13 Range $7.42 - $11.56

Q2 2020

Shares 109,251 Value ($000) $1,155 Avg Close $9.38 Range $7.09 - $16.80

Q1 2020

Shares 99,832 Value ($000) $916 Avg Close $21.59 Range $6.99 - $29.11

Q4 2019

Shares 632,510 Value ($000) $17,680 Avg Close $29.47 Range $27.75 - $33.24

Q3 2019

Shares 608,254 Value ($000) $17,870 Avg Close $32.21 Range $25.85 - $42.08

Q2 2019

Shares 549,061 Value ($000) $22,083 Avg Close $37.72 Range $31.40 - $44.34

Q1 2019

Shares 530,468 Value ($000) $17,357 Avg Close $31.98 Range $28.49 - $36.81

Q4 2018

Shares 323,261 Value ($000) $9,843 Avg Close $31.49 Range $27.56 - $37.11

Q3 2018

Shares 94,898 Value ($000) $4,128 Avg Close $35.53 Range $30.08 - $39.39

Q2 2018

Shares 94,173 Value ($000) $3,388 Avg Close $30.98 Range $28.07 - $33.50

Q1 2018

Shares 95,805 Value ($000) $3,574 Avg Close $34.88 Range $30.07 - $41.84

Q4 2017

Shares 93,485 Value ($000) $3,877 Avg Close $31.64 Range $25.08 - $37.39

Q3 2017

Shares 102,771 Value ($000) $3,057 Avg Close $23.84 Range $20.26 - $26.80

Q2 2017

Shares 101,491 Value ($000) $3,092 Avg Close $26.14 Range $24.97 - $29.01

Q1 2017

Shares 98,920 Value ($000) $3,139 Avg Close $27.55 Range $24.31 - $30.54

Q4 2016

Shares 97,005 Value ($000) $3,283 Avg Close $30.81 Range $23.96 - $34.71

Q3 2016

Shares 128,954 Value ($000) $5,809 Avg Close $29.86 Range $23.28 - $33.44

Q2 2016

Shares 140,902 Value ($000) $4,687 Avg Close $26.85 Range $22.45 - $29.46

Q1 2016

Shares 156,162 Value ($000) $5,958 Avg Close $24.70 Range $18.21 - $29.48

Q4 2015

Shares 525,180 Value ($000) $21,380 Avg Close $28.00 Range $24.58 - $35.31

Q3 2015

Shares 186,384 Value ($000) $7,537 Avg Close $36.32 Range $25.79 - $46.90

Q2 2015

Shares 207,291 Value ($000) $14,695 Avg Close $46.01 Range $39.02 - $49.48

Q1 2015

Shares 192,274 Value ($000) $14,169 Avg Close $39.78 Range $32.33 - $48.36

Q4 2014

Shares 134,179 Value ($000) $7,420 Avg Close $30.86 Range $26.43 - $36.23

Q3 2014

Shares 120,253 Value ($000) $5,734 Avg Close $31.95 Range $27.15 - $36.94

Q2 2014

Shares 116,857 Value ($000) $6,596 Avg Close $30.27 Range $27.10 - $34.19

Q1 2014

Shares 116,522 Value ($000) $7,388 Avg Close $32.78 Range $26.74 - $38.85

Q4 2013

Shares 98,265 Value ($000) $5,012 Avg Close $25.57 Range $20.29 - $28.90

Q3 2013

Shares 79,827 Value ($000) $3,968 Avg Close $18.80 Range $15.55 - $21.77

Q2 2013

Shares 66,330 Value ($000) $2,710 Avg Close $14.02 Range $10.54 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,786	$7,365	$50.32	$41.50 - $56.72
Q3 2025	135,330	$6,172	$36.50	$27.27 - $46.61
Q2 2025	134,751	$4,511	$28.04	$19.89 - $36.32
Q1 2025	113,964	$2,755	$20.18	$15.49 - $26.63
Q4 2024	108,231	$1,727	$17.63	$14.13 - $21.11
Q3 2024	92,989	$1,811	$20.38	$18.00 - $23.74
Q2 2024	116,175	$2,327	$18.62	$15.83 - $21.84
Q1 2024	100,922	$1,922	$17.85	$15.29 - $20.36
Q4 2023	108,253	$1,886	$15.74	$14.11 - $17.76
Q3 2023	99,058	$1,571	$18.03	$15.38 - $22.44
Q2 2023	98,725	$1,961	$16.43	$12.91 - $20.67
Q1 2023	92,859	$1,241	$13.40	$9.92 - $15.98
Q4 2022	92,700	$955	$8.87	$7.46 - $10.91
Q3 2022	92,636	$728	$10.01	$7.84 - $12.31
Q2 2022	86,175	$876	$10.83	$9.24 - $13.19
Q1 2022	95,174	$1,230	$13.05	$11.11 - $14.87
Q4 2021	98,010	$1,176	$12.60	$9.94 - $14.96
Q3 2021	94,678	$1,332	$15.23	$12.54 - $19.28
Q2 2021	89,057	$1,559	$17.40	$15.12 - $20.93
Q1 2021	89,701	$1,619	$15.52	$12.00 - $19.58
Q4 2020	88,592	$1,172	$9.83	$6.30 - $14.11
Q3 2020	103,693	$800	$9.13	$7.42 - $11.56
Q2 2020	109,251	$1,155	$9.38	$7.09 - $16.80
Q1 2020	99,832	$916	$21.59	$6.99 - $29.11
Q4 2019	632,510	$17,680	$29.47	$27.75 - $33.24
Q3 2019	608,254	$17,870	$32.21	$25.85 - $42.08
Q2 2019	549,061	$22,083	$37.72	$31.40 - $44.34
Q1 2019	530,468	$17,357	$31.98	$28.49 - $36.81
Q4 2018	323,261	$9,843	$31.49	$27.56 - $37.11
Q3 2018	94,898	$4,128	$35.53	$30.08 - $39.39
Q2 2018	94,173	$3,388	$30.98	$28.07 - $33.50
Q1 2018	95,805	$3,574	$34.88	$30.07 - $41.84
Q4 2017	93,485	$3,877	$31.64	$25.08 - $37.39
Q3 2017	102,771	$3,057	$23.84	$20.26 - $26.80
Q2 2017	101,491	$3,092	$26.14	$24.97 - $29.01
Q1 2017	98,920	$3,139	$27.55	$24.31 - $30.54
Q4 2016	97,005	$3,283	$30.81	$23.96 - $34.71
Q3 2016	128,954	$5,809	$29.86	$23.28 - $33.44
Q2 2016	140,902	$4,687	$26.85	$22.45 - $29.46
Q1 2016	156,162	$5,958	$24.70	$18.21 - $29.48
Q4 2015	525,180	$21,380	$28.00	$24.58 - $35.31
Q3 2015	186,384	$7,537	$36.32	$25.79 - $46.90
Q2 2015	207,291	$14,695	$46.01	$39.02 - $49.48
Q1 2015	192,274	$14,169	$39.78	$32.33 - $48.36
Q4 2014	134,179	$7,420	$30.86	$26.43 - $36.23
Q3 2014	120,253	$5,734	$31.95	$27.15 - $36.94
Q2 2014	116,857	$6,596	$30.27	$27.10 - $34.19
Q1 2014	116,522	$7,388	$32.78	$26.74 - $38.85
Q4 2013	98,265	$5,012	$25.57	$20.29 - $28.90
Q3 2013	79,827	$3,968	$18.80	$15.55 - $21.77
Q2 2013	66,330	$2,710	$14.02	$10.54 - $17.60