ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 7,408 Value ($000) $276 Avg Close $35.53 Range $30.08 - $39.39

Q2 2018

Shares 10,139 Value ($000) $365 Avg Close $30.98 Range $28.07 - $33.50

Q1 2018

Shares 9,339 Value ($000) $348 Avg Close $34.88 Range $30.07 - $41.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	7,408	$276	$35.53	$30.08 - $39.39
Q2 2018	10,139	$365	$30.98	$28.07 - $33.50
Q1 2018	9,339	$348	$34.88	$30.07 - $41.84