ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,564 Value ($000) $519 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 5,964 Value ($000) $272 Avg Close $36.50 Range $27.27 - $46.61

Q2 2025

Shares 206,611 Value ($000) $6,917 Avg Close $28.04 Range $19.89 - $36.32

Q1 2025

Shares 228,424 Value ($000) $5,521 Avg Close $20.18 Range $15.49 - $26.63

Q1 2020

Shares 22,530 Value ($000) $207 Avg Close $21.59 Range $6.99 - $29.11

Q3 2019

Shares 6,958 Value ($000) $204 Avg Close $32.21 Range $25.85 - $42.08

Q2 2019

Shares 5,009 Value ($000) $201 Avg Close $37.72 Range $31.40 - $44.34

Q2 2018

Shares 4,191 Value ($000) $151 Avg Close $30.98 Range $28.07 - $33.50

Q1 2018

Shares 4,335 Value ($000) $162 Avg Close $34.88 Range $30.07 - $41.84

Q4 2017

Shares 4,667 Value ($000) $194 Avg Close $31.64 Range $25.08 - $37.39

Q3 2017

Shares 4,924 Value ($000) $146 Avg Close $23.84 Range $20.26 - $26.80

Q2 2017

Shares 6,834 Value ($000) $207 Avg Close $26.14 Range $24.97 - $29.01

Q1 2017

Shares 18,021 Value ($000) $573 Avg Close $27.55 Range $24.31 - $30.54

Q4 2016

Shares 19,935 Value ($000) $675 Avg Close $30.81 Range $23.96 - $34.71

Q3 2016

Shares 18,982 Value ($000) $855 Avg Close $29.86 Range $23.28 - $33.44

Q2 2016

Shares 26,110 Value ($000) $868 Avg Close $26.85 Range $22.45 - $29.46

Q1 2016

Shares 27,267 Value ($000) $1,040 Avg Close $24.70 Range $18.21 - $29.48

Q4 2015

Shares 20,679 Value ($000) $842 Avg Close $28.00 Range $24.58 - $35.31

Q3 2015

Shares 16,198 Value ($000) $655 Avg Close $36.32 Range $25.79 - $46.90

Q2 2015

Shares 13,363 Value ($000) $947 Avg Close $46.01 Range $39.02 - $49.48

Q1 2015

Shares 11,201 Value ($000) $826 Avg Close $39.78 Range $32.33 - $48.36

Q4 2014

Shares 656 Value ($000) $36 Avg Close $30.86 Range $26.43 - $36.23

Q3 2014

Shares 5,698 Value ($000) $272 Avg Close $31.95 Range $27.15 - $36.94

Q2 2014

Shares 371 Value ($000) $21 Avg Close $30.27 Range $27.10 - $34.19

Q1 2014

Shares 156 Value ($000) $10 Avg Close $32.78 Range $26.74 - $38.85

Q4 2013

Shares 102 Value ($000) $5 Avg Close $25.57 Range $20.29 - $28.90

Q3 2013

Shares 167 Value ($000) $8 Avg Close $18.80 Range $15.55 - $21.77

Q2 2013

Shares 248 Value ($000) $10 Avg Close $14.02 Range $10.54 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,564	$519	$50.32	$41.50 - $56.72
Q3 2025	5,964	$272	$36.50	$27.27 - $46.61
Q2 2025	206,611	$6,917	$28.04	$19.89 - $36.32
Q1 2025	228,424	$5,521	$20.18	$15.49 - $26.63
Q1 2020	22,530	$207	$21.59	$6.99 - $29.11
Q3 2019	6,958	$204	$32.21	$25.85 - $42.08
Q2 2019	5,009	$201	$37.72	$31.40 - $44.34
Q2 2018	4,191	$151	$30.98	$28.07 - $33.50
Q1 2018	4,335	$162	$34.88	$30.07 - $41.84
Q4 2017	4,667	$194	$31.64	$25.08 - $37.39
Q3 2017	4,924	$146	$23.84	$20.26 - $26.80
Q2 2017	6,834	$207	$26.14	$24.97 - $29.01
Q1 2017	18,021	$573	$27.55	$24.31 - $30.54
Q4 2016	19,935	$675	$30.81	$23.96 - $34.71
Q3 2016	18,982	$855	$29.86	$23.28 - $33.44
Q2 2016	26,110	$868	$26.85	$22.45 - $29.46
Q1 2016	27,267	$1,040	$24.70	$18.21 - $29.48
Q4 2015	20,679	$842	$28.00	$24.58 - $35.31
Q3 2015	16,198	$655	$36.32	$25.79 - $46.90
Q2 2015	13,363	$947	$46.01	$39.02 - $49.48
Q1 2015	11,201	$826	$39.78	$32.33 - $48.36
Q4 2014	656	$36	$30.86	$26.43 - $36.23
Q3 2014	5,698	$272	$31.95	$27.15 - $36.94
Q2 2014	371	$21	$30.27	$27.10 - $34.19
Q1 2014	156	$10	$32.78	$26.74 - $38.85
Q4 2013	102	$5	$25.57	$20.29 - $28.90
Q3 2013	167	$8	$18.80	$15.55 - $21.77
Q2 2013	248	$10	$14.02	$10.54 - $17.60