ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 533 Value ($000) $6 Avg Close $9.38 Range $7.09 - $16.80
Q1 2020
Shares 1,753 Value ($000) $16 Avg Close $21.59 Range $6.99 - $29.11
Q4 2019
Shares 6,434 Value ($000) $180 Avg Close $29.47 Range $27.75 - $33.24
Q3 2019
Shares 556 Value ($000) $85 Avg Close $32.21 Range $25.85 - $42.08
Q2 2019
Shares 1,536 Value ($000) $62 Avg Close $37.72 Range $31.40 - $44.34
Q1 2019
Shares 3,115 Value ($000) $102 Avg Close $31.98 Range $28.49 - $36.81
Q4 2018
Shares 5,728 Value ($000) $174 Avg Close $31.49 Range $27.56 - $37.11
Q2 2018
Shares 44,117 Value ($000) $1,587 Avg Close $30.98 Range $28.07 - $33.50
Q1 2018
Shares 52,607 Value ($000) $1,962 Avg Close $34.88 Range $30.07 - $41.84
Q4 2017
Shares 36,171 Value ($000) $1,500 Avg Close $31.64 Range $25.08 - $37.39
Q3 2017
Shares 36,068 Value ($000) $1,073 Avg Close $23.84 Range $20.26 - $26.80
Q2 2017
Shares 21,258 Value ($000) $648 Avg Close $26.14 Range $24.97 - $29.01
Q1 2017
Shares 8,928 Value ($000) $282 Avg Close $27.55 Range $24.31 - $30.54