ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 22,778 Value ($000) $869 Avg Close $24.70 Range $18.21 - $29.48

Q4 2015

Shares 31,898 Value ($000) $1,299 Avg Close $28.00 Range $24.58 - $35.31

Q3 2015

Shares 27,211 Value ($000) $1,100 Avg Close $36.32 Range $25.79 - $46.90

Q2 2015

Shares 19,196 Value ($000) $1,361 Avg Close $46.01 Range $39.02 - $49.48

Q1 2015

Shares 29,633 Value ($000) $2,184 Avg Close $39.78 Range $32.33 - $48.36

Q4 2014

Shares 41,832 Value ($000) $2,314 Avg Close $30.86 Range $26.43 - $36.23

Q3 2014

Shares 33,311 Value ($000) $1,588 Avg Close $31.95 Range $27.15 - $36.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	22,778	$869	$24.70	$18.21 - $29.48
Q4 2015	31,898	$1,299	$28.00	$24.58 - $35.31
Q3 2015	27,211	$1,100	$36.32	$25.79 - $46.90
Q2 2015	19,196	$1,361	$46.01	$39.02 - $49.48
Q1 2015	29,633	$2,184	$39.78	$32.33 - $48.36
Q4 2014	41,832	$2,314	$30.86	$26.43 - $36.23
Q3 2014	33,311	$1,588	$31.95	$27.15 - $36.94