ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315,800 Value ($000) $17,129 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 150,488 Value ($000) $6,864 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 461,617 Value ($000) $15,455 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 402,488 Value ($000) $9,728 Avg Close $20.18 Range $15.49 - $26.63
Q4 2024
Shares 388,654 Value ($000) $6,203 Avg Close $17.63 Range $14.13 - $21.11
Q3 2024
Shares 96,388 Value ($000) $1,878 Avg Close $20.38 Range $18.00 - $23.74
Q2 2024
Shares 60,740 Value ($000) $1,217 Avg Close $18.62 Range $15.83 - $21.84
Q1 2024
Shares 347 Value ($000) $7 Avg Close $17.85 Range $15.29 - $20.36
Q4 2023
Shares 51,453 Value ($000) $896 Avg Close $15.74 Range $14.11 - $17.76
Q3 2023
Shares 120,793 Value ($000) $1,916 Avg Close $18.03 Range $15.38 - $22.44
Q2 2023
Shares 127,074 Value ($000) $2,524 Avg Close $16.43 Range $12.91 - $20.67
Q1 2023
Shares 151,067 Value ($000) $2,018 Avg Close $13.40 Range $9.92 - $15.98
Q4 2022
Shares 17,264 Value ($000) $178 Avg Close $8.87 Range $7.46 - $10.91
Q1 2022
Shares 140,489 Value ($000) $1,816 Avg Close $13.05 Range $11.11 - $14.87
Q4 2021
Shares 154,648 Value ($000) $1,856 Avg Close $12.60 Range $9.94 - $14.96
Q3 2021
Shares 73,389 Value ($000) $1,032 Avg Close $15.23 Range $12.54 - $19.28
Q2 2021
Shares 38,322 Value ($000) $671 Avg Close $17.40 Range $15.12 - $20.93
Q1 2021
Shares 113,512 Value ($000) $2,048 Avg Close $15.52 Range $12.00 - $19.58
Q4 2020
Shares 109,794 Value ($000) $1,453 Avg Close $9.83 Range $6.30 - $14.11
Q3 2020
Shares 158,570 Value ($000) $1,224 Avg Close $9.13 Range $7.42 - $11.56
Q2 2020
Shares 206,082 Value ($000) $2,176 Avg Close $9.38 Range $7.09 - $16.80
Q3 2019
Shares 22,826 Value ($000) $671 Avg Close $32.21 Range $25.85 - $42.08
Q2 2019
Shares 139,857 Value ($000) $5,625 Avg Close $37.72 Range $31.40 - $44.34
Q1 2019
Shares 68,934 Value ($000) $2,255 Avg Close $31.98 Range $28.49 - $36.81
Q4 2018
Shares 30,777 Value ($000) $937 Avg Close $31.49 Range $27.56 - $37.11
Q3 2018
Shares 74,554 Value ($000) $3,243 Avg Close $35.53 Range $30.08 - $39.39
Q2 2018
Shares 36,396 Value ($000) $1,309 Avg Close $30.98 Range $28.07 - $33.50
Q1 2018
Shares 24,530 Value ($000) $915 Avg Close $34.88 Range $30.07 - $41.84
Q4 2017
Shares 41,164 Value ($000) $1,707 Avg Close $31.64 Range $25.08 - $37.39
Q3 2017
Shares 95,129 Value ($000) $2,830 Avg Close $23.84 Range $20.26 - $26.80
Q2 2017
Shares 57,800 Value ($000) $1,761 Avg Close $26.14 Range $24.97 - $29.01
Q1 2017
Shares 52,762 Value ($000) $1,674 Avg Close $27.55 Range $24.31 - $30.54
Q3 2016
Shares 8,721 Value ($000) $393 Avg Close $29.86 Range $23.28 - $33.44
Q4 2015
Shares 9,484 Value ($000) $386 Avg Close $28.00 Range $24.58 - $35.31
Q3 2015
Shares 74,733 Value ($000) $3,021 Avg Close $36.32 Range $25.79 - $46.90
Q1 2015
Shares 6,353 Value ($000) $468 Avg Close $39.78 Range $32.33 - $48.36
Q4 2014
Shares 11,460 Value ($000) $634 Avg Close $30.86 Range $26.43 - $36.23
Q3 2014
Shares 17,501 Value ($000) $835 Avg Close $31.95 Range $27.15 - $36.94
Q2 2014
Shares 8,474 Value ($000) $478 Avg Close $30.27 Range $27.10 - $34.19
Q1 2014
Shares 3,923 Value ($000) $249 Avg Close $32.78 Range $26.74 - $38.85
Q4 2013
Shares 16,629 Value ($000) $848 Avg Close $25.57 Range $20.29 - $28.90
Q3 2013
Shares 9,365 Value ($000) $465 Avg Close $18.80 Range $15.55 - $21.77
Q2 2013
Shares 9,922 Value ($000) $406 Avg Close $14.02 Range $10.54 - $17.60