ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 38 Value ($000) $0 Avg Close $21.59 Range $6.99 - $29.11

Q4 2019

Shares 4,316 Value ($000) $120 Avg Close $29.47 Range $27.75 - $33.24

Q3 2019

Shares 5,162 Value ($000) $152 Avg Close $32.21 Range $25.85 - $42.08

Q2 2019

Shares 5,399 Value ($000) $217 Avg Close $37.72 Range $31.40 - $44.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	38	$0	$21.59	$6.99 - $29.11
Q4 2019	4,316	$120	$29.47	$27.75 - $33.24
Q3 2019	5,162	$152	$32.21	$25.85 - $42.08
Q2 2019	5,399	$217	$37.72	$31.40 - $44.34