ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 49,693 Value ($000) $1,389 Avg Close $29.47 Range $27.75 - $33.24

Q3 2019

Shares 58,903 Value ($000) $1,731 Avg Close $32.21 Range $25.85 - $42.08

Q2 2019

Shares 160,566 Value ($000) $6,458 Avg Close $37.72 Range $31.40 - $44.34

Q2 2017

Shares 12,932 Value ($000) $394 Avg Close $26.14 Range $24.97 - $29.01

Q1 2017

Shares 17,950 Value ($000) $570 Avg Close $27.55 Range $24.31 - $30.54

Q4 2016

Shares 46,407 Value ($000) $1,570 Avg Close $30.81 Range $23.96 - $34.71

Q3 2016

Shares 60,156 Value ($000) $2,710 Avg Close $29.86 Range $23.28 - $33.44

Q2 2016

Shares 10,795 Value ($000) $359 Avg Close $26.85 Range $22.45 - $29.46

Q1 2016

Shares 14,427 Value ($000) $550 Avg Close $24.70 Range $18.21 - $29.48

Q3 2015

Shares 9,365 Value ($000) $379 Avg Close $36.32 Range $25.79 - $46.90

Q2 2015

Shares 7,099 Value ($000) $503 Avg Close $46.01 Range $39.02 - $49.48

Q1 2015

Shares 35,944 Value ($000) $2,649 Avg Close $39.78 Range $32.33 - $48.36

Q1 2014

Shares 6,839 Value ($000) $434 Avg Close $32.78 Range $26.74 - $38.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	49,693	$1,389	$29.47	$27.75 - $33.24
Q3 2019	58,903	$1,731	$32.21	$25.85 - $42.08
Q2 2019	160,566	$6,458	$37.72	$31.40 - $44.34
Q2 2017	12,932	$394	$26.14	$24.97 - $29.01
Q1 2017	17,950	$570	$27.55	$24.31 - $30.54
Q4 2016	46,407	$1,570	$30.81	$23.96 - $34.71
Q3 2016	60,156	$2,710	$29.86	$23.28 - $33.44
Q2 2016	10,795	$359	$26.85	$22.45 - $29.46
Q1 2016	14,427	$550	$24.70	$18.21 - $29.48
Q3 2015	9,365	$379	$36.32	$25.79 - $46.90
Q2 2015	7,099	$503	$46.01	$39.02 - $49.48
Q1 2015	35,944	$2,649	$39.78	$32.33 - $48.36
Q1 2014	6,839	$434	$32.78	$26.74 - $38.85