ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 459,005 Value ($000) $24,896 Avg Close $50.32 Range $41.50 - $56.72

Q3 2025

Shares 621,694 Value ($000) $28,355 Avg Close $36.50 Range $27.27 - $46.61

Q2 2025

Shares 741,077 Value ($000) $24,811 Avg Close $28.04 Range $19.89 - $36.32

Q1 2025

Shares 708,883 Value ($000) $17,134 Avg Close $20.18 Range $15.49 - $26.63

Q4 2024

Shares 658,883 Value ($000) $10,516 Avg Close $17.63 Range $14.13 - $21.11

Q3 2024

Shares 663,542 Value ($000) $12,926 Avg Close $20.38 Range $18.00 - $23.74

Q2 2024

Shares 545,754 Value ($000) $10,931 Avg Close $18.62 Range $15.83 - $21.84

Q1 2024

Shares 545,754 Value ($000) $10,391 Avg Close $17.85 Range $15.29 - $20.36

Q4 2023

Shares 508,774 Value ($000) $8,863 Avg Close $15.74 Range $14.11 - $17.76

Q3 2023

Shares 450,000 Value ($000) $7,137 Avg Close $18.03 Range $15.38 - $22.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	459,005	$24,896	$50.32	$41.50 - $56.72
Q3 2025	621,694	$28,355	$36.50	$27.27 - $46.61
Q2 2025	741,077	$24,811	$28.04	$19.89 - $36.32
Q1 2025	708,883	$17,134	$20.18	$15.49 - $26.63
Q4 2024	658,883	$10,516	$17.63	$14.13 - $21.11
Q3 2024	663,542	$12,926	$20.38	$18.00 - $23.74
Q2 2024	545,754	$10,931	$18.62	$15.83 - $21.84
Q1 2024	545,754	$10,391	$17.85	$15.29 - $20.36
Q4 2023	508,774	$8,863	$15.74	$14.11 - $17.76
Q3 2023	450,000	$7,137	$18.03	$15.38 - $22.44