ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 15,538 Value ($000) $201 Avg Close $13.05 Range $11.11 - $14.87

Q4 2021

Shares 28,702 Value ($000) $344 Avg Close $12.60 Range $9.94 - $14.96

Q3 2021

Shares 52,214 Value ($000) $734 Avg Close $15.23 Range $12.54 - $19.28

Q2 2021

Shares 90,481 Value ($000) $1,584 Avg Close $17.40 Range $15.12 - $20.93

Q1 2021

Shares 90,481 Value ($000) $1,632 Avg Close $15.52 Range $12.00 - $19.58

Q4 2020

Shares 86,624 Value ($000) $1,146 Avg Close $9.83 Range $6.30 - $14.11

Q3 2020

Shares 53,939 Value ($000) $416 Avg Close $9.13 Range $7.42 - $11.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	15,538	$201	$13.05	$11.11 - $14.87
Q4 2021	28,702	$344	$12.60	$9.94 - $14.96
Q3 2021	52,214	$734	$15.23	$12.54 - $19.28
Q2 2021	90,481	$1,584	$17.40	$15.12 - $20.93
Q1 2021	90,481	$1,632	$15.52	$12.00 - $19.58
Q4 2020	86,624	$1,146	$9.83	$6.30 - $14.11
Q3 2020	53,939	$416	$9.13	$7.42 - $11.56