ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,663 Value ($000) $2,260 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 15,521 Value ($000) $708 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 36,251 Value ($000) $1,214 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 57,927 Value ($000) $1,400 Avg Close $20.18 Range $15.49 - $26.63
Q4 2024
Shares 29,478 Value ($000) $470 Avg Close $17.63 Range $14.13 - $21.11
Q4 2023
Shares 21,860 Value ($000) $381 Avg Close $15.74 Range $14.11 - $17.76
Q3 2023
Shares 13,925 Value ($000) $221 Avg Close $18.03 Range $15.38 - $22.44
Q2 2023
Shares 36,702 Value ($000) $729 Avg Close $16.43 Range $12.91 - $20.67
Q1 2023
Shares 40,210 Value ($000) $537 Avg Close $13.40 Range $9.92 - $15.98
Q4 2022
Shares 21,036 Value ($000) $217 Avg Close $8.87 Range $7.46 - $10.91
Q3 2022
Shares 11,119 Value ($000) $87 Avg Close $10.01 Range $7.84 - $12.31
Q1 2022
Shares 36,921 Value ($000) $477 Avg Close $13.05 Range $11.11 - $14.87
Q4 2021
Shares 28,505 Value ($000) $342 Avg Close $12.60 Range $9.94 - $14.96
Q2 2021
Shares 19,363 Value ($000) $339 Avg Close $17.40 Range $15.12 - $20.93
Q3 2019
Shares 14,746 Value ($000) $433 Avg Close $32.21 Range $25.85 - $42.08
Q2 2019
Shares 12,663 Value ($000) $509 Avg Close $37.72 Range $31.40 - $44.34
Q4 2018
Shares 9,614 Value ($000) $293 Avg Close $31.49 Range $27.56 - $37.11
Q4 2017
Shares 5,558 Value ($000) $230 Avg Close $31.64 Range $25.08 - $37.39
Q2 2017
Shares 72,057 Value ($000) $2,196 Avg Close $26.14 Range $24.97 - $29.01
Q1 2017
Shares 31,437 Value ($000) $997 Avg Close $27.55 Range $24.31 - $30.54
Q4 2016
Shares 51,802 Value ($000) $1,753 Avg Close $30.81 Range $23.96 - $34.71
Q3 2016
Shares 17,327 Value ($000) $781 Avg Close $29.86 Range $23.28 - $33.44
Q2 2016
Shares 29,906 Value ($000) $995 Avg Close $26.85 Range $22.45 - $29.46
Q1 2016
Shares 17,790 Value ($000) $679 Avg Close $24.70 Range $18.21 - $29.48
Q4 2015
Shares 31,713 Value ($000) $1,291 Avg Close $28.00 Range $24.58 - $35.31
Q3 2015
Shares 22,811 Value ($000) $922 Avg Close $36.32 Range $25.79 - $46.90
Q2 2015
Shares 4,255 Value ($000) $302 Avg Close $46.01 Range $39.02 - $49.48
Q1 2015
Shares 9,212 Value ($000) $679 Avg Close $39.78 Range $32.33 - $48.36
Q4 2014
Shares 5,522 Value ($000) $305 Avg Close $30.86 Range $26.43 - $36.23
Q2 2014
Shares 4,979 Value ($000) $281 Avg Close $30.27 Range $27.10 - $34.19
Q4 2013
Shares 9,165 Value ($000) $467 Avg Close $25.57 Range $20.29 - $28.90