ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $1 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 20 Value ($000) $1 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 20 Value ($000) $1 Avg Close $28.04 Range $19.89 - $36.32
Q2 2017
Shares 130 Value ($000) $4 Avg Close $26.14 Range $24.97 - $29.01
Q1 2017
Shares 228 Value ($000) $7 Avg Close $27.55 Range $24.31 - $30.54
Q4 2016
Shares 228 Value ($000) $8 Avg Close $30.81 Range $23.96 - $34.71
Q3 2016
Shares 228 Value ($000) $10 Avg Close $29.86 Range $23.28 - $33.44
Q2 2016
Shares 228 Value ($000) $8 Avg Close $26.85 Range $22.45 - $29.46
Q1 2016
Shares 228 Value ($000) $9 Avg Close $24.70 Range $18.21 - $29.48
Q4 2015
Shares 228 Value ($000) $9 Avg Close $28.00 Range $24.58 - $35.31
Q3 2015
Shares 228 Value ($000) $9 Avg Close $36.32 Range $25.79 - $46.90