ASTRONICS CORP

Ticker: ATRO CUSIP: 046433108 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,146 Value ($000) $0 Avg Close $50.32 Range $41.50 - $56.72
Q3 2025
Shares 8,146 Value ($000) $0 Avg Close $36.50 Range $27.27 - $46.61
Q2 2025
Shares 8,146 Value ($000) $0 Avg Close $28.04 Range $19.89 - $36.32
Q1 2025
Shares 8,146 Value ($000) $0 Avg Close $20.18 Range $15.49 - $26.63
Q4 2024
Shares 8,146 Value ($000) $0 Avg Close $17.63 Range $14.13 - $21.11
Q3 2024
Shares 8,146 Value ($000) $0 Avg Close $20.38 Range $18.00 - $23.74
Q2 2024
Shares 7,175 Value ($000) $0 Avg Close $18.62 Range $15.83 - $21.84
Q1 2024
Shares 8,146 Value ($000) $0 Avg Close $17.85 Range $15.29 - $20.36
Q4 2023
Shares 10,300 Value ($000) $0 Avg Close $15.74 Range $14.11 - $17.76
Q3 2023
Shares 11,067 Value ($000) $0 Avg Close $18.03 Range $15.38 - $22.44
Q2 2021
Shares 11,326 Value ($000) $185 Avg Close $17.40 Range $15.12 - $20.93
Q1 2021
Shares 11,817 Value ($000) $211 Avg Close $15.52 Range $12.00 - $19.58
Q4 2016
Shares 10,720 Value ($000) $364 Avg Close $30.81 Range $23.96 - $34.71
Q3 2016
Shares 10,720 Value ($000) $472 Avg Close $29.86 Range $23.28 - $33.44
Q4 2015
Shares 9,850 Value ($000) $402 Avg Close $28.00 Range $24.58 - $35.31
Q3 2015
Shares 9,850 Value ($000) $398 Avg Close $36.32 Range $25.79 - $46.90
Q2 2015
Shares 7,160 Value ($000) $508 Avg Close $46.01 Range $39.02 - $49.48
Q1 2015
Shares 7,160 Value ($000) $528 Avg Close $39.78 Range $32.33 - $48.36